iShares ESG Aware Canadian Aggregate Bond Idx ETF (XSAB.TO)
17.65
+0.05
(+0.28%)
CAD |
TSX |
Oct 15, 16:00
XSAB.TO Price : 17.65 for Oct. 15, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 17.69 | 17.70 | 17.64 | 17.65 | 2258.00 |
| Oct 14, 2026 | 17.58 | 17.62 | 17.58 | 17.60 | 7258.00 |
| Oct 13, 2026 | 17.62 | 17.62 | 17.59 | 17.60 | 5050.00 |
| Oct 09, 2026 | 17.59 | 17.61 | 17.59 | 17.59 | 4879.00 |
| Oct 08, 2026 | 17.47 | 17.54 | 17.47 | 17.53 | 21894.00 |
| Oct 07, 2026 | 17.46 | 17.52 | 17.46 | 17.51 | 3052.00 |
| Oct 06, 2026 | 17.53 | 17.53 | 17.52 | 17.52 | 1695.00 |
| Oct 05, 2026 | 17.48 | 17.50 | 17.47 | 17.50 | 1692.00 |
| Oct 02, 2026 | 17.56 | 17.56 | 17.49 | 17.49 | 727.00 |
| Oct 01, 2026 | 17.42 | 17.52 | 17.42 | 17.50 | 4825.00 |
| Sep 30, 2026 | 17.49 | 17.49 | 17.45 | 17.45 | 15492.00 |
| Sep 29, 2026 | 17.48 | 17.48 | 17.44 | 17.45 | 6134.00 |
| Sep 28, 2026 | 17.44 | 17.50 | 17.43 | 17.49 | 5242.00 |
| Sep 25, 2026 | 17.49 | 17.55 | 17.49 | 17.53 | 4368.00 |
| Sep 24, 2026 | 17.51 | 17.51 | 17.45 | 17.47 | 14323.00 |
| Sep 23, 2026 | 17.66 | 17.66 | 17.51 | 17.53 | 8750.00 |
| Sep 22, 2026 | 17.67 | 17.70 | 17.65 | 17.70 | 8826.00 |
| Sep 21, 2026 | 17.64 | 17.66 | 17.64 | 17.65 | 7525.00 |
| Sep 18, 2026 | 17.60 | 17.61 | 17.60 | 17.61 | 1017.00 |
| Sep 17, 2026 | 17.64 | 17.65 | 17.62 | 17.65 | 8679.00 |
| Sep 16, 2026 | 17.57 | 17.60 | 17.52 | 17.52 | 7600.00 |
| Sep 15, 2026 | 17.49 | 17.50 | 17.47 | 17.50 | 6807.00 |
| Sep 14, 2026 | 17.50 | 17.51 | 17.46 | 17.50 | 14534.00 |
| Sep 11, 2026 | 17.53 | 17.53 | 17.50 | 17.51 | 820.00 |
| Sep 10, 2026 | 17.52 | 17.54 | 17.48 | 17.49 | 11502.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median