iShares ESG Aware Canadian Aggregate Bond Idx ETF (XSAB.TO)

17.70 +0.05 (+0.28%) CAD  |  TSX  |  Sep 22, 15:59
More

XSAB.TO Price : 17.70 for Sept. 22, 2026

Price Chart

View Price for XSAB.TO.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2019. Start Trial.
Date Open High Low Close Volume
Sep 21, 2026 17.64 17.66 17.64 17.65 7525.00
Sep 18, 2026 17.60 17.61 17.60 17.61 1017.00
Sep 17, 2026 17.64 17.65 17.62 17.65 8679.00
Sep 16, 2026 17.57 17.60 17.52 17.52 7600.00
Sep 15, 2026 17.49 17.50 17.47 17.50 6807.00
Sep 14, 2026 17.50 17.51 17.46 17.50 14534.00
Sep 11, 2026 17.53 17.53 17.50 17.51 820.00
Sep 10, 2026 17.52 17.54 17.48 17.49 11502.00
Sep 09, 2026 17.63 17.63 17.60 17.61 5501.00
Sep 08, 2026 17.67 17.67 17.66 17.66 3522.00
Sep 04, 2026 17.68 17.69 17.68 17.68 3374.00
Sep 03, 2026 17.72 17.72 17.65 17.66 6238.00
Sep 02, 2026 17.67 17.67 17.63 17.66 11136.00
Sep 01, 2026 17.67 17.71 17.67 17.71 7075.00
Aug 31, 2026 17.69 17.71 17.69 17.72 4908.00
Aug 28, 2026 17.73 17.73 17.71 17.72 4164.00
Aug 27, 2026 17.78 17.78 17.74 17.74 3315.00
Aug 26, 2026 17.81 17.81 17.76 17.77 22142.00
Aug 25, 2026 17.86 17.88 17.83 17.88 14459.00
Aug 24, 2026 17.77 17.82 17.77 17.80 10802.00
Aug 21, 2026 17.71 17.72 17.71 17.71 1888.00
Aug 20, 2026 17.73 17.73 17.71 17.72 3697.00
Aug 19, 2026 17.81 17.81 17.77 17.79 12035.00
Aug 18, 2026 17.71 17.78 17.71 17.77 9864.00
Aug 17, 2026 17.79 17.79 17.74 17.74 5004.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Vanguard Canadian Government Bond Index ETF 21.77
BMO Mid Federal Bond Index ETF 14.48
iShares Core Canadian Government Bond Index ETF 18.82
Global X Can Select Universe Bnd Idx Corp Cl ETF 49.82
TD Canadian Aggregate Bond Index ETF 12.68