iShares ESG Aware Canadian Aggregate Bond Idx ETF (XSAB.TO)
17.70
-0.02
(-0.14%)
CAD |
TSX |
Sep 01, 14:05
XSAB.TO Price : 17.70 for Sept. 1, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | 17.69 | 17.71 | 17.69 | 17.72 | 4908.00 |
| Aug 28, 2026 | 17.73 | 17.73 | 17.71 | 17.72 | 4164.00 |
| Aug 27, 2026 | 17.78 | 17.78 | 17.74 | 17.74 | 3315.00 |
| Aug 26, 2026 | 17.81 | 17.81 | 17.76 | 17.77 | 22142.00 |
| Aug 25, 2026 | 17.86 | 17.88 | 17.83 | 17.88 | 14459.00 |
| Aug 24, 2026 | 17.77 | 17.82 | 17.77 | 17.80 | 10802.00 |
| Aug 21, 2026 | 17.71 | 17.72 | 17.71 | 17.71 | 1888.00 |
| Aug 20, 2026 | 17.73 | 17.73 | 17.71 | 17.72 | 3697.00 |
| Aug 19, 2026 | 17.81 | 17.81 | 17.77 | 17.79 | 12035.00 |
| Aug 18, 2026 | 17.71 | 17.78 | 17.71 | 17.77 | 9864.00 |
| Aug 17, 2026 | 17.79 | 17.79 | 17.74 | 17.74 | 5004.00 |
| Aug 14, 2026 | 17.81 | 17.81 | 17.78 | 17.79 | 1261.00 |
| Aug 13, 2026 | 17.86 | 17.87 | 17.84 | 17.86 | 1858.00 |
| Aug 12, 2026 | 17.80 | 17.80 | 17.77 | 17.78 | 3494.00 |
| Aug 11, 2026 | 17.76 | 17.78 | 17.76 | 17.76 | 4905.00 |
| Aug 10, 2026 | 17.77 | 17.77 | 17.74 | 17.75 | 3705.00 |
| Aug 07, 2026 | 17.84 | 17.85 | 17.82 | 17.85 | 7536.00 |
| Aug 06, 2026 | 17.90 | 17.90 | 17.86 | 17.86 | 27152.00 |
| Aug 05, 2026 | 17.93 | 17.94 | 17.92 | 17.94 | 8769.00 |
| Aug 04, 2026 | 17.91 | 17.94 | 17.90 | 17.94 | 11296.00 |
| Jul 31, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 4856.00 |
| Jul 30, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 1436.00 |
| Jul 29, 2026 | 17.88 | 17.88 | 17.88 | 17.87 | 4721.00 |
| Jul 28, 2026 | 17.90 | 17.97 | 17.90 | 17.97 | 13270.00 |
| Jul 27, 2026 | 17.95 | 17.97 | 17.95 | 17.96 | 11169.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median