iShares ESG Aware Canadian Aggregate Bond Idx ETF (XSAB.TO)
17.87
+0.07
(+0.39%)
CAD |
TSX |
Nov 06, 13:57
XSAB.TO Price : 17.87 for Nov. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | 17.78 | 17.80 | 17.78 | 17.80 | 5663.00 |
| Nov 04, 2026 | 17.74 | 17.77 | 17.74 | 17.78 | 6215.00 |
| Nov 03, 2026 | 17.68 | 17.70 | 17.68 | 17.69 | 4018.00 |
| Nov 02, 2026 | 17.67 | 17.72 | 17.67 | 17.73 | 5765.00 |
| Oct 30, 2026 | 17.63 | 17.69 | 17.63 | 17.65 | 8366.00 |
| Oct 29, 2026 | 17.62 | 17.63 | 17.59 | 17.62 | 7635.00 |
| Oct 28, 2026 | 17.61 | 17.61 | 17.57 | 17.57 | 765.00 |
| Oct 27, 2026 | 17.62 | 17.63 | 17.61 | 17.62 | 939.00 |
| Oct 26, 2026 | 17.66 | 17.68 | 17.66 | 17.68 | 4007.00 |
| Oct 23, 2026 | 17.65 | 17.67 | 17.65 | 17.65 | 4763.00 |
| Oct 22, 2026 | 17.66 | 17.72 | 17.66 | 17.71 | 9102.00 |
| Oct 21, 2026 | 17.61 | 17.64 | 17.60 | 17.63 | 7261.00 |
| Oct 20, 2026 | 17.58 | 17.63 | 17.58 | 17.60 | 11855.00 |
| Oct 19, 2026 | 17.58 | 17.58 | 17.52 | 17.52 | 3878.00 |
| Oct 16, 2026 | 17.66 | 17.66 | 17.63 | 17.66 | 13841.00 |
| Oct 15, 2026 | 17.69 | 17.70 | 17.64 | 17.65 | 2258.00 |
| Oct 14, 2026 | 17.58 | 17.62 | 17.58 | 17.60 | 7258.00 |
| Oct 13, 2026 | 17.62 | 17.62 | 17.59 | 17.60 | 5050.00 |
| Oct 09, 2026 | 17.59 | 17.61 | 17.59 | 17.59 | 4879.00 |
| Oct 08, 2026 | 17.47 | 17.54 | 17.47 | 17.53 | 21894.00 |
| Oct 07, 2026 | 17.46 | 17.52 | 17.46 | 17.51 | 3052.00 |
| Oct 06, 2026 | 17.53 | 17.53 | 17.52 | 17.52 | 1695.00 |
| Oct 05, 2026 | 17.48 | 17.50 | 17.47 | 17.50 | 1692.00 |
| Oct 02, 2026 | 17.56 | 17.56 | 17.49 | 17.49 | 727.00 |
| Oct 01, 2026 | 17.42 | 17.52 | 17.42 | 17.50 | 4825.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median