iShares ESG Aware Canadian Aggt Bd ETF (XSAB.TO)
17.42
+0.03
(+0.17%)
CAD |
TSX |
May 02, 16:00
XSAB.TO Price: 17.42 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 17.41 | 17.44 | 17.41 | 17.42 | 703.00 |
May 01, 2024 | 17.38 | 17.40 | 17.38 | 17.39 | 830.00 |
Apr 30, 2024 | 17.35 | 17.35 | 17.32 | 17.32 | 3603.00 |
Apr 29, 2024 | 17.32 | 17.37 | 17.32 | 17.37 | 4063.00 |
Apr 26, 2024 | 17.30 | 17.30 | 17.29 | 17.30 | 2702.00 |
Apr 25, 2024 | 17.32 | 17.32 | 17.32 | 17.32 | 0.000 |
Apr 24, 2024 | 17.31 | 17.33 | 17.29 | 17.32 | 6046.00 |
Apr 23, 2024 | 17.42 | 17.42 | 17.39 | 17.39 | 1998.00 |
Apr 22, 2024 | 17.40 | 17.40 | 17.39 | 17.40 | 4342.00 |
Apr 19, 2024 | 17.43 | 17.43 | 17.40 | 17.42 | 1531.00 |
Apr 18, 2024 | 17.40 | 17.42 | 17.38 | 17.39 | 3107.00 |
Apr 17, 2024 | 17.42 | 17.42 | 17.41 | 17.41 | 4518.00 |
Apr 16, 2024 | 17.42 | 17.44 | 17.41 | 17.41 | 7075.00 |
Apr 15, 2024 | 17.40 | 17.41 | 17.39 | 17.39 | 4617.00 |
Apr 12, 2024 | 17.54 | 17.54 | 17.54 | 17.54 | 1476.00 |
Apr 11, 2024 | 17.46 | 17.46 | 17.41 | 17.44 | 24553.00 |
Apr 10, 2024 | 17.48 | 17.48 | 17.46 | 17.46 | 2599.00 |
Apr 09, 2024 | 17.64 | 17.64 | 17.60 | 17.60 | 3889.00 |
Apr 08, 2024 | 17.56 | 17.56 | 17.56 | 17.56 | 1432.00 |
Apr 05, 2024 | 17.62 | 17.62 | 17.58 | 17.58 | 225.00 |
Apr 04, 2024 | 17.56 | 17.62 | 17.56 | 17.62 | 7469.00 |
Apr 03, 2024 | 17.63 | 17.63 | 17.54 | 17.57 | 14642.00 |
Apr 02, 2024 | 17.56 | 17.56 | 17.55 | 17.55 | 580194.0 |
Apr 01, 2024 | 17.57 | 17.59 | 17.55 | 17.58 | 10167.00 |
Mar 28, 2024 | 17.70 | 17.75 | 17.70 | 17.73 | 13831.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.58
Minimum
Oct 03 2023
21.85
Maximum
Mar 09 2020
19.38
Average
20.09
Median
May 06 2019