Xerox (XRX)

Add to Watchlists
Create an Alert
9.79 +0.02  +0.20% NYSE Jul 22, 20:00 Delayed 2m USD

Xerox Total Return Price:

9.79 for July 22, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Xerox Total Return Price Chart

Export Data
Save Image

Xerox Historical Total Return Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
July 22, 2016 9.79
July 21, 2016 9.77
July 20, 2016 9.81
July 19, 2016 9.57
July 18, 2016 9.72
July 15, 2016 9.65
July 14, 2016 9.65
July 13, 2016 9.61
July 12, 2016 9.67
July 11, 2016 9.50
July 8, 2016 9.54
July 7, 2016 9.38
July 6, 2016 9.32
July 5, 2016 9.24
July 1, 2016 9.35
June 30, 2016 9.49
June 29, 2016 9.20
June 28, 2016 9.07
June 27, 2016 8.882
June 24, 2016 9.368
June 23, 2016 9.933
June 22, 2016 9.695
June 21, 2016 9.745
June 20, 2016 9.705
June 17, 2016 9.686
   
June 16, 2016 9.616
June 15, 2016 9.824
June 14, 2016 9.646
June 13, 2016 9.775
June 10, 2016 9.844
June 9, 2016 10.03
June 8, 2016 10.15
June 7, 2016 10.19
June 6, 2016 10.21
June 3, 2016 9.973
June 2, 2016 10.05
June 1, 2016 9.894
May 31, 2016 9.884
May 27, 2016 9.745
May 26, 2016 9.527
May 25, 2016 9.438
May 24, 2016 9.200
May 23, 2016 9.031
May 20, 2016 9.061
May 19, 2016 8.972
May 18, 2016 9.031
May 17, 2016 9.061
May 16, 2016 9.041
May 13, 2016 8.952
May 12, 2016 9.160

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

XRX Total Return Price Benchmarks

Companies
Acxiom 23.04
Akamai Technologies 57.89
CACI International 94.85

XRX Total Return Price Range, Past 5 Years

Minimum 5.689 Nov 16 2012
Maximum 13.68 Dec 05 2014
Average 9.416

XRX Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("XRX", "total_return_price")
  • Last 5 data points: =YCS("XRX", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.