Xerox Holdings Corp (XRX)
14.00
-0.18
(-1.30%)
USD |
NASDAQ |
Apr 26, 16:00
14.00
0.00 (0.00%)
After-Hours: 18:48
Xerox Holdings Total Return Price: 14.00 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 14.18 |
April 24, 2024 | 14.38 |
April 23, 2024 | 14.76 |
April 22, 2024 | 16.42 |
April 19, 2024 | 16.44 |
April 18, 2024 | 16.18 |
April 17, 2024 | 16.19 |
April 16, 2024 | 16.21 |
April 15, 2024 | 16.37 |
April 12, 2024 | 16.85 |
April 11, 2024 | 17.24 |
April 10, 2024 | 16.89 |
April 09, 2024 | 17.43 |
April 08, 2024 | 17.23 |
April 05, 2024 | 17.28 |
April 04, 2024 | 17.51 |
April 03, 2024 | 17.89 |
April 02, 2024 | 17.77 |
April 01, 2024 | 17.80 |
March 28, 2024 | 17.90 |
March 27, 2024 | 17.75 |
March 26, 2024 | 17.42 |
March 25, 2024 | 17.25 |
March 22, 2024 | 16.78 |
March 21, 2024 | 16.83 |
Date | Value |
---|---|
March 20, 2024 | 17.05 |
March 19, 2024 | 16.58 |
March 18, 2024 | 16.24 |
March 15, 2024 | 16.21 |
March 14, 2024 | 16.37 |
March 13, 2024 | 16.61 |
March 12, 2024 | 16.67 |
March 11, 2024 | 16.63 |
March 08, 2024 | 16.46 |
March 07, 2024 | 16.52 |
March 06, 2024 | 16.43 |
March 05, 2024 | 18.52 |
March 04, 2024 | 18.79 |
March 01, 2024 | 19.02 |
February 29, 2024 | 18.39 |
February 28, 2024 | 18.49 |
February 27, 2024 | 18.53 |
February 26, 2024 | 18.55 |
February 23, 2024 | 18.22 |
February 22, 2024 | 18.46 |
February 21, 2024 | 18.35 |
February 20, 2024 | 18.54 |
February 16, 2024 | 18.33 |
February 15, 2024 | 18.63 |
February 14, 2024 | 18.01 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
11.77
Minimum
Oct 25 2023
30.75
Maximum
Nov 18 2019
17.99
Average
16.65
Median
Total Return Price Benchmarks
Akamai Technologies Inc | 101.69 |
Broadridge Financial Solutions Inc | 194.20 |
Fidelity National Information Services Inc | 69.59 |
Edgio Inc | 10.10 |
Fortinet Inc | 64.18 |