Xerox (XRX)

Add to Watchlists
Create an Alert
7.19 +0.07  +0.98% NYSE Apr 28, 20:00 Delayed 2m USD

Xerox Total Return Price:

7.185 for April 28, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Xerox Total Return Price Chart

Export Data
Save Image
Print Image

Xerox Historical Total Return Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
April 28, 2017 7.185
April 27, 2017 7.12
April 26, 2017 7.10
April 25, 2017 6.99
April 24, 2017 7.06
April 21, 2017 6.92
April 20, 2017 6.97
April 19, 2017 6.94
April 18, 2017 7.02
April 17, 2017 7.02
April 13, 2017 7.03
April 12, 2017 7.03
April 11, 2017 7.08
April 10, 2017 7.08
April 7, 2017 7.12
April 6, 2017 7.13
April 5, 2017 7.16
April 4, 2017 7.21
April 3, 2017 7.25
March 31, 2017 7.34
March 30, 2017 7.38
March 29, 2017 7.27
March 28, 2017 7.278
March 27, 2017 7.079
March 24, 2017 7.129
March 23, 2017 7.139
   
March 22, 2017 7.119
March 21, 2017 7.139
March 20, 2017 7.367
March 17, 2017 7.297
March 16, 2017 7.347
March 15, 2017 7.228
March 14, 2017 7.258
March 13, 2017 7.248
March 10, 2017 7.297
March 9, 2017 7.317
March 8, 2017 7.377
March 7, 2017 7.297
March 6, 2017 7.387
March 3, 2017 7.297
March 2, 2017 7.228
March 1, 2017 7.327
Feb. 28, 2017 7.377
Feb. 27, 2017 7.377
Feb. 24, 2017 7.476
Feb. 23, 2017 7.466
Feb. 22, 2017 7.396
Feb. 21, 2017 7.377
Feb. 17, 2017 7.377
Feb. 16, 2017 7.337
Feb. 15, 2017 7.406

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

XRX Total Return Price Benchmarks

Companies
Conduent 16.30
Akamai Technologies 60.94
Callidus Software 21.05

XRX Total Return Price Range, Past 5 Years

Minimum 3.458 Nov 16 2012
Maximum 8.511 Dec 05 2014
Average 6.170

XRX Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("XRX", "total_return_price")
  • Last 5 data points: =YCS("XRX", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.