Western Digital Corp (WDC)
68.24
+0.60
(+0.89%)
USD |
NASDAQ |
Mar 28, 16:00
68.07
-0.17
(-0.25%)
Pre-Market: 20:00
Western Digital Total Return Price: 68.24 for March 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 28, 2024 | 68.24 |
March 27, 2024 | 67.64 |
March 26, 2024 | 68.15 |
March 25, 2024 | 64.98 |
March 22, 2024 | 63.94 |
March 21, 2024 | 63.74 |
March 20, 2024 | 60.72 |
March 19, 2024 | 59.81 |
March 18, 2024 | 59.31 |
March 15, 2024 | 59.79 |
March 14, 2024 | 60.80 |
March 13, 2024 | 62.48 |
March 12, 2024 | 62.97 |
March 11, 2024 | 62.05 |
March 08, 2024 | 63.00 |
March 07, 2024 | 64.28 |
March 06, 2024 | 64.70 |
March 05, 2024 | 63.49 |
March 04, 2024 | 64.32 |
March 01, 2024 | 64.30 |
February 29, 2024 | 59.47 |
February 28, 2024 | 57.46 |
February 27, 2024 | 57.48 |
February 26, 2024 | 57.08 |
February 23, 2024 | 56.06 |
Date | Value |
---|---|
February 22, 2024 | 55.70 |
February 21, 2024 | 53.39 |
February 20, 2024 | 54.13 |
February 16, 2024 | 54.00 |
February 15, 2024 | 56.01 |
February 14, 2024 | 56.08 |
February 13, 2024 | 55.34 |
February 12, 2024 | 57.32 |
February 09, 2024 | 56.82 |
February 08, 2024 | 57.12 |
February 07, 2024 | 57.94 |
February 06, 2024 | 58.45 |
February 05, 2024 | 58.47 |
February 02, 2024 | 58.16 |
February 01, 2024 | 57.40 |
January 31, 2024 | 57.25 |
January 30, 2024 | 58.12 |
January 29, 2024 | 59.75 |
January 26, 2024 | 58.23 |
January 25, 2024 | 60.33 |
January 24, 2024 | 58.03 |
January 23, 2024 | 57.73 |
January 22, 2024 | 57.00 |
January 19, 2024 | 54.77 |
January 18, 2024 | 53.55 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
28.81
Minimum
Mar 18 2020
77.17
Maximum
Jun 04 2021
49.87
Average
48.53
Median
Jun 08 2020
Total Return Price Benchmarks
Intel Corp | 44.17 |
NVIDIA Corp | 902.70 |
Advanced Micro Devices Inc | 180.49 |
Qualcomm Inc | 169.29 |
NetApp Inc | 104.95 |