Western Digital Corp. (WDC)
397.28
+3.97
(+1.01%)
USD |
NASDAQ |
Oct 09, 16:00
395.85
-1.43
(-0.36%)
After-Hours: 20:00
Western Digital Total Return Price : 397.28 for Oct. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 09, 2026 | 397.28 |
| October 08, 2026 | 393.31 |
| October 07, 2026 | 405.42 |
| October 06, 2026 | 411.04 |
| October 05, 2026 | 441.64 |
| October 02, 2026 | 415.29 |
| October 01, 2026 | 462.56 |
| September 30, 2026 | 454.46 |
| September 29, 2026 | 453.48 |
| September 28, 2026 | 453.23 |
| September 25, 2026 | 456.81 |
| September 24, 2026 | 450.31 |
| September 23, 2026 | 473.69 |
| September 22, 2026 | 464.60 |
| September 21, 2026 | 448.17 |
| September 18, 2026 | 441.36 |
| September 17, 2026 | 423.87 |
| September 16, 2026 | 416.97 |
| September 15, 2026 | 411.96 |
| September 14, 2026 | 426.94 |
| September 11, 2026 | 447.18 |
| September 10, 2026 | 460.93 |
| September 09, 2026 | 482.28 |
| September 08, 2026 | 477.30 |
| September 04, 2026 | 467.31 |
| Date | Value |
|---|---|
| September 03, 2026 | 441.43 |
| September 02, 2026 | 448.76 |
| September 01, 2026 | 450.30 |
| August 31, 2026 | 450.41 |
| August 28, 2026 | 459.30 |
| August 27, 2026 | 461.85 |
| August 26, 2026 | 468.73 |
| August 25, 2026 | 450.61 |
| August 24, 2026 | 435.24 |
| August 21, 2026 | 459.29 |
| August 20, 2026 | 468.90 |
| August 19, 2026 | 461.94 |
| August 18, 2026 | 496.00 |
| August 17, 2026 | 535.84 |
| August 14, 2026 | 508.64 |
| August 13, 2026 | 487.13 |
| August 12, 2026 | 453.95 |
| August 11, 2026 | 437.79 |
| August 10, 2026 | 438.20 |
| August 07, 2026 | 434.16 |
| August 06, 2026 | 451.38 |
| August 05, 2026 | 519.00 |
| August 04, 2026 | 548.38 |
| August 03, 2026 | 527.05 |
| July 31, 2026 | 544.67 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| NetApp, Inc. | 237.15 |
| Seagate Technology Holdings Plc | 783.00 |
| Super Micro Computer, Inc. | 41.86 |
| Dell Technologies, Inc. | 586.06 |
| Sandisk Corp. | 1581.82 |