Western Digital Corp (WDC)
66.43
+0.55
(+0.83%)
USD |
NASDAQ |
Nov 22, 16:00
66.40
-0.04
(-0.05%)
After-Hours: 20:00
Western Digital Total Return Price: 66.43 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 66.43 |
| November 21, 2024 | 65.88 |
| November 20, 2024 | 63.84 |
| November 19, 2024 | 65.29 |
| November 18, 2024 | 64.58 |
| November 15, 2024 | 62.80 |
| November 14, 2024 | 63.22 |
| November 13, 2024 | 62.73 |
| November 12, 2024 | 63.96 |
| November 11, 2024 | 67.38 |
| November 08, 2024 | 69.61 |
| November 07, 2024 | 70.44 |
| November 06, 2024 | 69.91 |
| November 05, 2024 | 66.83 |
| November 04, 2024 | 65.22 |
| November 01, 2024 | 65.88 |
| October 31, 2024 | 65.31 |
| October 30, 2024 | 67.02 |
| October 29, 2024 | 68.30 |
| October 28, 2024 | 69.71 |
| October 25, 2024 | 69.45 |
| October 24, 2024 | 66.32 |
| October 23, 2024 | 66.61 |
| October 22, 2024 | 67.76 |
| October 21, 2024 | 67.26 |
| Date | Value |
|---|---|
| October 18, 2024 | 67.03 |
| October 17, 2024 | 67.35 |
| October 16, 2024 | 67.79 |
| October 15, 2024 | 66.95 |
| October 14, 2024 | 66.83 |
| October 11, 2024 | 64.88 |
| October 10, 2024 | 64.05 |
| October 09, 2024 | 64.48 |
| October 08, 2024 | 66.17 |
| October 07, 2024 | 66.44 |
| October 04, 2024 | 66.35 |
| October 03, 2024 | 66.58 |
| October 02, 2024 | 66.52 |
| October 01, 2024 | 66.76 |
| September 30, 2024 | 68.29 |
| September 27, 2024 | 69.42 |
| September 26, 2024 | 70.46 |
| September 25, 2024 | 66.00 |
| September 24, 2024 | 66.46 |
| September 23, 2024 | 66.29 |
| September 20, 2024 | 66.75 |
| September 19, 2024 | 65.97 |
| September 18, 2024 | 64.42 |
| September 17, 2024 | 65.89 |
| September 16, 2024 | 64.09 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
28.81
Minimum
Mar 18 2020
80.24
Maximum
Jul 10 2024
52.35
Average
50.46
Median
Total Return Price Benchmarks
| Super Micro Computer Inc | 33.15 |
| Micron Technology Inc | 102.64 |
| Pure Storage Inc | 51.66 |
| Lam Research Corp | 72.64 |
| NetApp Inc | 122.34 |