Western Digital Corp. (WDC)
441.36
+17.49
(+4.13%)
USD |
NASDAQ |
Sep 18, 16:00
442.00
+0.64
(+0.15%)
After-Hours: 20:00
Western Digital Total Return Price : 441.36 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 441.36 |
| September 17, 2026 | 423.87 |
| September 16, 2026 | 416.97 |
| September 15, 2026 | 411.96 |
| September 14, 2026 | 426.94 |
| September 11, 2026 | 447.18 |
| September 10, 2026 | 460.93 |
| September 09, 2026 | 482.28 |
| September 08, 2026 | 477.30 |
| September 04, 2026 | 467.31 |
| September 03, 2026 | 441.43 |
| September 02, 2026 | 448.76 |
| September 01, 2026 | 450.30 |
| August 31, 2026 | 450.41 |
| August 28, 2026 | 459.30 |
| August 27, 2026 | 461.85 |
| August 26, 2026 | 468.73 |
| August 25, 2026 | 450.61 |
| August 24, 2026 | 435.24 |
| August 21, 2026 | 459.29 |
| August 20, 2026 | 468.90 |
| August 19, 2026 | 461.94 |
| August 18, 2026 | 496.00 |
| August 17, 2026 | 535.84 |
| August 14, 2026 | 508.64 |
| Date | Value |
|---|---|
| August 13, 2026 | 487.13 |
| August 12, 2026 | 453.95 |
| August 11, 2026 | 437.79 |
| August 10, 2026 | 438.20 |
| August 07, 2026 | 434.16 |
| August 06, 2026 | 451.38 |
| August 05, 2026 | 519.00 |
| August 04, 2026 | 548.38 |
| August 03, 2026 | 527.05 |
| July 31, 2026 | 544.67 |
| July 30, 2026 | 532.87 |
| July 29, 2026 | 461.89 |
| July 28, 2026 | 463.36 |
| July 27, 2026 | 497.76 |
| July 24, 2026 | 519.63 |
| July 23, 2026 | 558.12 |
| July 22, 2026 | 556.49 |
| July 21, 2026 | 548.21 |
| July 20, 2026 | 487.26 |
| July 17, 2026 | 477.07 |
| July 16, 2026 | 466.66 |
| July 15, 2026 | 513.68 |
| July 14, 2026 | 563.14 |
| July 13, 2026 | 555.37 |
| July 10, 2026 | 582.40 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| NetApp, Inc. | 197.79 |
| Seagate Technology Holdings Plc | 858.79 |
| Super Micro Computer, Inc. | 39.09 |
| Dell Technologies, Inc. | 568.06 |
| Sandisk Corp. | 1791.82 |