Western Digital Corp (WDC)

57.76 -2.11  -3.52% NASDAQ Nov 26, 16:00 USD

Western Digital Total Return Price:

57.76 for Nov. 26, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Total Return Price Chart

Export Data
Save Image
Print Image

Historical Total Return Price Data

View and export this data going back to 1978. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Nov. 26, 2021 57.76
Nov. 24, 2021 59.87
Nov. 23, 2021 60.53
Nov. 22, 2021 56.93
Nov. 19, 2021 56.02
Nov. 18, 2021 55.70
Nov. 17, 2021 56.49
Nov. 16, 2021 58.48
Nov. 15, 2021 58.93
Nov. 12, 2021 60.56
Nov. 11, 2021 58.82
Nov. 10, 2021 55.26
Nov. 9, 2021 56.25
Nov. 8, 2021 55.78
Nov. 5, 2021 56.18
Nov. 4, 2021 55.04
Nov. 3, 2021 55.77
Nov. 2, 2021 55.03
Nov. 1, 2021 54.18
Oct. 29, 2021 52.29
Oct. 28, 2021 57.28
Oct. 27, 2021 55.48
Oct. 26, 2021 56.32
Oct. 25, 2021 56.83
Oct. 22, 2021 57.05
   
Oct. 21, 2021 56.80
Oct. 20, 2021 56.41
Oct. 19, 2021 55.65
Oct. 18, 2021 55.40
Oct. 15, 2021 55.41
Oct. 14, 2021 56.55
Oct. 13, 2021 54.21
Oct. 12, 2021 54.20
Oct. 11, 2021 56.17
Oct. 8, 2021 56.59
Oct. 7, 2021 57.39
Oct. 6, 2021 56.43
Oct. 5, 2021 56.96
Oct. 4, 2021 56.95
Oct. 1, 2021 57.09
Sept. 30, 2021 56.44
Sept. 29, 2021 56.70
Sept. 28, 2021 58.32
Sept. 27, 2021 59.06
Sept. 24, 2021 57.94
Sept. 23, 2021 57.49
Sept. 22, 2021 56.58
Sept. 21, 2021 55.47
Sept. 20, 2021 56.62
Sept. 17, 2021 57.92

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Benchmarks

Micron Technology Inc 83.42
NetApp Inc 88.32
Pure Storage Inc 29.87

Total Return Price Range, Past 5 Years

Minimum 28.81 Mar 18 2020
Maximum 97.65 Mar 16 2018
Average 60.13

News

Top Tech Stocks for December 2021
Yahoo 11/22 15:08 ET
After Hours Watch List Scorecard: X, WDC, ZEN
MT Newswires 10/29 16:22 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.