Western Digital Corp. (WDC)
459.45
-2.55
(-0.55%)
USD |
NASDAQ |
Aug 28, 16:00
460.01
+0.56
(+0.12%)
After-Hours: 20:00
Western Digital Total Return Price : 459.45 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 459.45 |
| August 27, 2026 | 462.00 |
| August 26, 2026 | 468.88 |
| August 25, 2026 | 450.75 |
| August 24, 2026 | 435.38 |
| August 21, 2026 | 459.44 |
| August 20, 2026 | 469.05 |
| August 19, 2026 | 462.09 |
| August 18, 2026 | 496.16 |
| August 17, 2026 | 536.01 |
| August 14, 2026 | 508.80 |
| August 13, 2026 | 487.29 |
| August 12, 2026 | 454.10 |
| August 11, 2026 | 437.93 |
| August 10, 2026 | 438.34 |
| August 07, 2026 | 434.30 |
| August 06, 2026 | 451.52 |
| August 05, 2026 | 519.17 |
| August 04, 2026 | 548.56 |
| August 03, 2026 | 527.22 |
| July 31, 2026 | 544.84 |
| July 30, 2026 | 533.04 |
| July 29, 2026 | 462.04 |
| July 28, 2026 | 463.51 |
| July 27, 2026 | 497.92 |
| Date | Value |
|---|---|
| July 24, 2026 | 519.80 |
| July 23, 2026 | 558.30 |
| July 22, 2026 | 556.67 |
| July 21, 2026 | 548.39 |
| July 20, 2026 | 487.42 |
| July 17, 2026 | 477.22 |
| July 16, 2026 | 466.81 |
| July 15, 2026 | 513.84 |
| July 14, 2026 | 563.32 |
| July 13, 2026 | 555.55 |
| July 10, 2026 | 582.58 |
| July 09, 2026 | 578.05 |
| July 08, 2026 | 550.30 |
| July 07, 2026 | 532.10 |
| July 06, 2026 | 577.46 |
| July 02, 2026 | 539.00 |
| July 01, 2026 | 598.37 |
| June 30, 2026 | 638.72 |
| June 29, 2026 | 651.88 |
| June 26, 2026 | 586.45 |
| June 25, 2026 | 675.39 |
| June 24, 2026 | 643.83 |
| June 23, 2026 | 670.75 |
| June 22, 2026 | 732.62 |
| June 18, 2026 | 746.23 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| NetApp, Inc. | 187.02 |
| Super Micro Computer, Inc. | 37.08 |
| Dell Technologies, Inc. | 456.24 |
| Sandisk Corp. | 1484.98 |
| Everpure, Inc. | 93.40 |