Eastman Kodak Co. (KODK)
8.85
-0.12
(-1.34%)
USD |
NYSE |
Oct 16, 16:00
8.80
-0.05
(-0.56%)
After-Hours: 20:00
Eastman Kodak Total Return Price : 8.85 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 15, 2026 | 8.97 |
| October 14, 2026 | 8.78 |
| October 13, 2026 | 9.20 |
| October 12, 2026 | 9.15 |
| October 09, 2026 | 9.21 |
| October 08, 2026 | 9.59 |
| October 07, 2026 | 9.79 |
| October 06, 2026 | 9.87 |
| October 05, 2026 | 10.03 |
| October 02, 2026 | 9.81 |
| October 01, 2026 | 9.85 |
| September 30, 2026 | 9.56 |
| September 29, 2026 | 9.59 |
| September 28, 2026 | 9.59 |
| September 25, 2026 | 9.51 |
| September 24, 2026 | 9.51 |
| September 23, 2026 | 9.66 |
| September 22, 2026 | 9.67 |
| September 21, 2026 | 9.76 |
| September 18, 2026 | 9.55 |
| September 17, 2026 | 9.74 |
| September 16, 2026 | 9.42 |
| September 15, 2026 | 9.19 |
| September 14, 2026 | 9.14 |
| September 11, 2026 | 9.31 |
| Date | Value |
|---|---|
| September 10, 2026 | 8.93 |
| September 09, 2026 | 9.01 |
| September 08, 2026 | 9.28 |
| September 04, 2026 | 9.29 |
| September 03, 2026 | 9.15 |
| September 02, 2026 | 9.19 |
| September 01, 2026 | 8.94 |
| August 31, 2026 | 8.98 |
| August 28, 2026 | 9.04 |
| August 27, 2026 | 9.47 |
| August 26, 2026 | 9.53 |
| August 25, 2026 | 9.44 |
| August 24, 2026 | 9.68 |
| August 21, 2026 | 9.84 |
| August 20, 2026 | 9.69 |
| August 19, 2026 | 9.73 |
| August 18, 2026 | 9.82 |
| August 17, 2026 | 9.97 |
| August 14, 2026 | 10.00 |
| August 13, 2026 | 9.99 |
| August 12, 2026 | 10.13 |
| August 11, 2026 | 10.08 |
| August 10, 2026 | 9.99 |
| August 07, 2026 | 10.04 |
| August 06, 2026 | 9.45 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Xerox Holdings Corp. | 2.47 |
| Apple, Inc. | 343.41 |
| Canon, Inc. | 30.25 |
| Hauppauge Digital, Inc. | 0.011 |
| HP, Inc. | 30.00 |