Eastman Kodak Co (KODK)
4.52
+0.12
(+2.73%)
USD |
NYSE |
Apr 26, 16:00
4.515
0.00 (0.00%)
After-Hours: 20:00
Eastman Kodak Total Return Price: 4.52 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 26, 2024 | 4.52 |
April 25, 2024 | 4.40 |
April 24, 2024 | 4.58 |
April 23, 2024 | 4.67 |
April 22, 2024 | 4.66 |
April 19, 2024 | 4.62 |
April 18, 2024 | 4.61 |
April 17, 2024 | 4.56 |
April 16, 2024 | 4.60 |
April 15, 2024 | 4.54 |
April 12, 2024 | 4.72 |
April 11, 2024 | 4.80 |
April 10, 2024 | 4.80 |
April 09, 2024 | 5.01 |
April 08, 2024 | 5.28 |
April 05, 2024 | 5.11 |
April 04, 2024 | 5.17 |
April 03, 2024 | 5.04 |
April 02, 2024 | 4.84 |
April 01, 2024 | 4.85 |
March 28, 2024 | 4.95 |
March 27, 2024 | 4.80 |
March 26, 2024 | 4.57 |
March 25, 2024 | 4.61 |
March 22, 2024 | 4.65 |
Date | Value |
---|---|
March 21, 2024 | 4.86 |
March 20, 2024 | 4.83 |
March 19, 2024 | 4.75 |
March 18, 2024 | 4.81 |
March 15, 2024 | 4.81 |
March 14, 2024 | 4.99 |
March 13, 2024 | 5.30 |
March 12, 2024 | 5.21 |
March 11, 2024 | 5.23 |
March 08, 2024 | 5.12 |
March 07, 2024 | 5.07 |
March 06, 2024 | 5.02 |
March 05, 2024 | 4.76 |
March 04, 2024 | 4.79 |
March 01, 2024 | 5.68 |
February 29, 2024 | 5.34 |
February 28, 2024 | 3.50 |
February 27, 2024 | 3.53 |
February 26, 2024 | 3.50 |
February 23, 2024 | 3.42 |
February 22, 2024 | 3.44 |
February 21, 2024 | 3.42 |
February 20, 2024 | 3.46 |
February 16, 2024 | 3.51 |
February 15, 2024 | 3.60 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.55
Minimum
Mar 23 2020
33.20
Maximum
Jul 29 2020
5.041
Average
4.58
Median
Jan 11 2022
Total Return Price Benchmarks
Automatic Data Processing Inc | 243.07 |
Cass Information Systems Inc | 43.62 |
Cintas Corp | 666.23 |
Paychex Inc | 119.97 |
Resources Connection Inc | 11.10 |