Xerox Holdings Corp (XRX)

17.38 -0.27  -1.53% NYSE Oct 30, 20:00 USD

Xerox Holdings Price:

17.38 for Oct. 30, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 30, 2020 17.51 17.66 17.05 17.38 2.974M
Oct. 29, 2020 17.25 17.82 17.14 17.65 1.832M
Oct. 28, 2020 18.05 18.06 17.14 17.23 2.976M
Oct. 27, 2020 19.15 19.28 18.26 18.52 2.136M
Oct. 26, 2020 19.40 19.40 18.48 18.92 2.818M
Oct. 23, 2020 19.95 20.12 19.52 19.73 1.585M
Oct. 22, 2020 19.58 19.90 19.18 19.89 1.455M
Oct. 21, 2020 19.58 19.98 19.52 19.54 2.132M
Oct. 20, 2020 19.96 20.14 19.58 19.61 2.141M
Oct. 19, 2020 20.19 20.28 19.68 19.72 2.097M
Oct. 16, 2020 20.10 20.40 20.02 20.08 2.052M
Oct. 15, 2020 19.76 20.19 19.71 20.12 1.481M
Oct. 14, 2020 20.05 20.32 19.99 20.01 1.849M
Oct. 13, 2020 20.15 20.42 19.93 19.93 1.706M
Oct. 12, 2020 20.05 20.25 19.79 20.15 1.675M
Oct. 9, 2020 20.38 20.50 19.86 19.88 2.264M
Oct. 8, 2020 20.43 20.62 19.98 20.16 2.396M
Oct. 7, 2020 19.98 20.38 19.87 20.23 2.389M
Oct. 6, 2020 19.72 20.48 19.64 19.71 3.225M
Oct. 5, 2020 19.34 19.79 19.26 19.64 4.242M
Oct. 2, 2020 18.20 19.16 18.18 19.05 2.666M
Oct. 1, 2020 18.90 19.19 18.57 18.67 2.332M
Sept. 30, 2020 18.50 18.92 18.50 18.77 2.838M
Sept. 29, 2020 18.25 18.64 18.23 18.46 1.729M
Sept. 28, 2020 18.36 18.74 18.33 18.58 2.002M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 14.63 Jul 09 2020
Maximum 39.30 Nov 18 2019
Average 27.58
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.