Xerox Holdings (XRX) Price: 2.52

Xerox Holdings Corp. (XRX)

2.52 +0.02 (+0.60%) USD | NASDAQ | Oct 27, 10:56

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	2.57	2.585	2.485	2.505	2.905M
Oct 23, 2026	2.79	2.82	2.53	2.56	2.601M
Oct 22, 2026	2.735	2.815	2.68	2.79	2.599M
Oct 21, 2026	2.62	2.805	2.585	2.74	2.784M
Oct 20, 2026	2.46	2.665	2.46	2.61	1.831M
Oct 19, 2026	2.48	2.55	2.445	2.49	2.443M
Oct 16, 2026	2.67	2.68	2.44	2.47	3.010M
Oct 15, 2026	2.70	2.705	2.61	2.68	2.209M
Oct 14, 2026	2.77	2.77	2.665	2.70	1.761M
Oct 13, 2026	2.66	2.845	2.65	2.84	2.317M
Oct 12, 2026	2.75	2.76	2.68	2.71	1.735M
Oct 09, 2026	2.90	2.91	2.70	2.75	3.270M
Oct 08, 2026	2.92	2.965	2.87	2.92	4.414M
Oct 07, 2026	2.86	3.105	2.842	3.01	2.698M
Oct 06, 2026	3.04	3.061	2.91	2.93	2.421M
Oct 05, 2026	3.00	3.058	2.95	3.02	3.017M
Oct 02, 2026	3.185	3.20	3.00	3.02	2.297M
Oct 01, 2026	3.17	3.20	3.09	3.14	1.518M
Sep 30, 2026	3.25	3.26	3.145	3.165	1.762M
Sep 29, 2026	3.32	3.32	3.13	3.21	2.032M
Sep 28, 2026	3.29	3.30	3.19	3.26	1.379M
Sep 25, 2026	3.37	3.509	3.295	3.32	1.866M
Sep 24, 2026	3.40	3.468	3.31	3.325	2.190M
Sep 23, 2026	3.50	3.55	3.40	3.47	1.677M
Sep 22, 2026	3.37	3.57	3.36	3.49	2.050M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks