Xerox Holdings Corp (XRX)
14.91
-1.50
(-9.14%)
USD |
NASDAQ |
Apr 23, 15:55
Xerox Holdings Price: 14.91 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 22, 2024 | 16.44 | 16.76 | 16.31 | 16.41 | 1.898M |
Apr 19, 2024 | 16.09 | 16.53 | 16.07 | 16.44 | 1.401M |
Apr 18, 2024 | 16.30 | 16.55 | 16.16 | 16.18 | 1.607M |
Apr 17, 2024 | 16.38 | 16.44 | 16.10 | 16.19 | 1.817M |
Apr 16, 2024 | 16.38 | 16.49 | 16.05 | 16.21 | 1.556M |
Apr 15, 2024 | 16.84 | 16.96 | 16.33 | 16.37 | 1.483M |
Apr 12, 2024 | 17.18 | 17.18 | 16.76 | 16.85 | 2.066M |
Apr 11, 2024 | 17.08 | 17.32 | 16.89 | 17.24 | 2.784M |
Apr 10, 2024 | 17.00 | 17.20 | 16.70 | 16.89 | 2.625M |
Apr 09, 2024 | 17.18 | 17.44 | 16.90 | 17.43 | 2.328M |
Apr 08, 2024 | 17.50 | 17.75 | 17.14 | 17.23 | 2.934M |
Apr 05, 2024 | 17.48 | 17.53 | 17.21 | 17.28 | 1.190M |
Apr 04, 2024 | 18.16 | 18.18 | 17.42 | 17.51 | 1.855M |
Apr 03, 2024 | 17.76 | 18.04 | 17.56 | 17.89 | 2.333M |
Apr 02, 2024 | 17.64 | 17.85 | 17.60 | 17.77 | 3.882M |
Apr 01, 2024 | 18.00 | 18.00 | 17.53 | 17.80 | 1.445M |
Mar 28, 2024 | 17.73 | 17.96 | 17.70 | 17.90 | 2.272M |
Mar 27, 2024 | 17.59 | 17.79 | 17.46 | 17.75 | 1.630M |
Mar 26, 2024 | 17.69 | 17.92 | 17.59 | 17.67 | 2.210M |
Mar 25, 2024 | 17.05 | 17.58 | 16.99 | 17.50 | 1.604M |
Mar 22, 2024 | 17.20 | 17.29 | 16.99 | 17.02 | 1.505M |
Mar 21, 2024 | 17.36 | 17.46 | 16.95 | 17.07 | 3.193M |
Mar 20, 2024 | 16.75 | 17.29 | 16.75 | 17.29 | 3.351M |
Mar 19, 2024 | 16.42 | 16.88 | 16.30 | 16.82 | 1.853M |
Mar 18, 2024 | 16.35 | 16.83 | 16.32 | 16.47 | 1.954M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.10
Minimum
Oct 25 2023
39.30
Maximum
Nov 18 2019
21.18
Average
18.88
Median
Price Benchmarks
Akamai Technologies Inc | 101.77 |
Broadridge Financial Solutions Inc | 196.03 |
Fidelity National Information Services Inc | 72.12 |
Edgio Inc | 12.06 |
Fortinet Inc | 64.79 |
Price Related Metrics
PS Ratio | 0.3245 |
Price to Book Value | 0.7295 |
Price to Free Cash Flow | 3.442 |
Earnings Yield | -1.34% |
Market Cap | 1.852B |
Operating PE Ratio | 6.329 |
Normalized PE Ratio | 12.08 |