Xerox Holdings Corp (XRX)
8.26
-0.41
(-4.73%)
USD |
NASDAQ |
Nov 13, 16:00
8.265
0.00 (0.00%)
After-Hours: 20:00
Xerox Holdings Price: 8.26 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 8.71 | 8.73 | 8.20 | 8.26 | 2.430M |
| Nov 12, 2024 | 8.82 | 8.99 | 8.64 | 8.67 | 1.532M |
| Nov 11, 2024 | 8.98 | 9.17 | 8.820 | 8.95 | 1.902M |
| Nov 08, 2024 | 8.92 | 8.950 | 8.65 | 8.89 | 1.664M |
| Nov 07, 2024 | 9.02 | 9.07 | 8.80 | 8.90 | 1.576M |
| Nov 06, 2024 | 8.84 | 9.075 | 8.64 | 9.00 | 2.759M |
| Nov 05, 2024 | 8.41 | 8.59 | 8.22 | 8.47 | 1.910M |
| Nov 04, 2024 | 8.24 | 8.645 | 8.08 | 8.39 | 3.514M |
| Nov 01, 2024 | 8.22 | 8.38 | 8.065 | 8.29 | 4.042M |
| Oct 31, 2024 | 8.27 | 8.28 | 8.035 | 8.17 | 3.264M |
| Oct 30, 2024 | 8.48 | 8.755 | 8.075 | 8.23 | 5.934M |
| Oct 29, 2024 | 8.75 | 8.99 | 8.02 | 8.49 | 14.68M |
| Oct 28, 2024 | 10.03 | 10.48 | 10.03 | 10.28 | 1.991M |
| Oct 25, 2024 | 10.10 | 10.25 | 9.92 | 9.95 | 1.241M |
| Oct 24, 2024 | 10.08 | 10.19 | 9.91 | 10.05 | 1.252M |
| Oct 23, 2024 | 10.30 | 10.40 | 10.02 | 10.08 | 2.359M |
| Oct 22, 2024 | 10.14 | 10.58 | 10.14 | 10.41 | 2.341M |
| Oct 21, 2024 | 10.64 | 10.78 | 10.09 | 10.12 | 3.614M |
| Oct 18, 2024 | 11.10 | 11.29 | 10.74 | 10.79 | 2.428M |
| Oct 17, 2024 | 10.55 | 11.14 | 10.36 | 11.07 | 3.548M |
| Oct 16, 2024 | 10.45 | 10.50 | 10.26 | 10.48 | 1.245M |
| Oct 15, 2024 | 10.13 | 10.52 | 10.13 | 10.36 | 1.394M |
| Oct 14, 2024 | 10.27 | 10.27 | 10.10 | 10.17 | 847701.0 |
| Oct 11, 2024 | 10.14 | 10.34 | 10.13 | 10.26 | 1.112M |
| Oct 10, 2024 | 10.05 | 10.18 | 9.91 | 10.12 | 1.670M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.17
Minimum
Oct 31 2024
39.30
Maximum
Nov 18 2019
18.82
Average
17.43
Median
May 26 2020
Price Benchmarks
| Akamai Technologies Inc | 88.75 |
| Broadridge Financial Solutions Inc | 229.01 |
| Fidelity National Information Services Inc | 88.88 |
| Fortinet Inc | 97.88 |
| Prism Technologies Group Inc | 0.0001 |
Price Related Metrics
| PS Ratio | 0.1620 |
| Price to Book Value | 0.7889 |
| Price to Free Cash Flow | 2.016 |
| Earnings Yield | -133.6% |
| Market Cap | 1.027B |
| Operating PE Ratio | 5.579 |