Xerox Holdings Corp. (XRX)
3.46
+0.15
(+4.53%)
USD |
NASDAQ |
Sep 15, 16:00
3.46
0.00 (0.00%)
Pre-Market: 08:51
Xerox Holdings Price : 3.46 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 3.29 | 3.53 | 3.275 | 3.46 | 2.747M |
| Sep 14, 2026 | 3.375 | 3.44 | 3.26 | 3.31 | 2.332M |
| Sep 11, 2026 | 3.20 | 3.46 | 3.20 | 3.43 | 3.571M |
| Sep 10, 2026 | 3.10 | 3.20 | 3.09 | 3.17 | 1.593M |
| Sep 09, 2026 | 3.20 | 3.23 | 3.08 | 3.14 | 2.770M |
| Sep 08, 2026 | 3.50 | 3.55 | 3.17 | 3.20 | 3.604M |
| Sep 04, 2026 | 3.31 | 3.415 | 3.30 | 3.32 | 1.976M |
| Sep 03, 2026 | 3.15 | 3.31 | 3.07 | 3.30 | 2.309M |
| Sep 02, 2026 | 3.14 | 3.265 | 3.14 | 3.18 | 1.686M |
| Sep 01, 2026 | 3.23 | 3.28 | 3.145 | 3.16 | 2.845M |
| Aug 31, 2026 | 3.07 | 3.28 | 3.03 | 3.23 | 4.320M |
| Aug 28, 2026 | 2.97 | 3.195 | 2.950 | 3.06 | 3.118M |
| Aug 27, 2026 | 2.98 | 3.08 | 2.96 | 2.97 | 1.456M |
| Aug 26, 2026 | 2.94 | 3.02 | 2.89 | 2.98 | 1.517M |
| Aug 25, 2026 | 2.88 | 2.965 | 2.78 | 2.95 | 1.827M |
| Aug 24, 2026 | 2.86 | 2.89 | 2.815 | 2.85 | 1.134M |
| Aug 21, 2026 | 2.86 | 2.995 | 2.85 | 2.90 | 1.496M |
| Aug 20, 2026 | 2.85 | 2.875 | 2.81 | 2.84 | 1.335M |
| Aug 19, 2026 | 2.98 | 3.02 | 2.815 | 2.85 | 1.880M |
| Aug 18, 2026 | 3.00 | 3.09 | 2.96 | 2.97 | 1.718M |
| Aug 17, 2026 | 3.06 | 3.08 | 2.91 | 2.95 | 3.163M |
| Aug 14, 2026 | 3.15 | 3.15 | 3.081 | 3.10 | 1.607M |
| Aug 13, 2026 | 3.12 | 3.19 | 3.095 | 3.14 | 1.265M |
| Aug 12, 2026 | 3.23 | 3.23 | 3.07 | 3.14 | 1.729M |
| Aug 11, 2026 | 3.20 | 3.25 | 3.12 | 3.22 | 1.651M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Eastman Kodak Co. | 9.19 |
| HP, Inc. | 33.82 |
| Apple, Inc. | 331.34 |
| Dell Technologies, Inc. | 543.51 |
| Sandisk Corp. | 1530.90 |
Price Related Metrics
| PS Ratio | 0.0574 |
| Price to Book Value | 1.406 |
| Price to Free Cash Flow | 3.774 |
| Earnings Yield | -213.3% |
| Market Cap | 454.10M |
| Operating PE Ratio | 5.302 |