Xerox Holdings Corp. (XRX)
2.935
-0.08
(-2.81%)
USD |
NASDAQ |
Oct 06, 16:00
2.935
0.00 (0.00%)
After-Hours: 18:01
Xerox Holdings Price : 2.935 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 3.00 | 3.058 | 2.95 | 3.02 | 3.017M |
| Oct 02, 2026 | 3.185 | 3.20 | 3.00 | 3.02 | 2.297M |
| Oct 01, 2026 | 3.17 | 3.20 | 3.09 | 3.14 | 1.518M |
| Sep 30, 2026 | 3.25 | 3.26 | 3.145 | 3.165 | 1.762M |
| Sep 29, 2026 | 3.32 | 3.32 | 3.13 | 3.21 | 2.032M |
| Sep 28, 2026 | 3.29 | 3.30 | 3.19 | 3.26 | 1.379M |
| Sep 25, 2026 | 3.37 | 3.509 | 3.295 | 3.32 | 1.866M |
| Sep 24, 2026 | 3.40 | 3.468 | 3.31 | 3.325 | 2.190M |
| Sep 23, 2026 | 3.50 | 3.55 | 3.40 | 3.47 | 1.677M |
| Sep 22, 2026 | 3.37 | 3.57 | 3.36 | 3.49 | 2.050M |
| Sep 21, 2026 | 3.45 | 3.49 | 3.32 | 3.33 | 2.149M |
| Sep 18, 2026 | 3.59 | 3.594 | 3.34 | 3.42 | 4.753M |
| Sep 17, 2026 | 3.525 | 3.628 | 3.45 | 3.62 | 3.679M |
| Sep 16, 2026 | 3.51 | 3.57 | 3.39 | 3.48 | 3.467M |
| Sep 15, 2026 | 3.29 | 3.53 | 3.275 | 3.46 | 2.747M |
| Sep 14, 2026 | 3.375 | 3.44 | 3.26 | 3.31 | 2.332M |
| Sep 11, 2026 | 3.20 | 3.46 | 3.20 | 3.43 | 3.571M |
| Sep 10, 2026 | 3.10 | 3.20 | 3.09 | 3.17 | 1.593M |
| Sep 09, 2026 | 3.20 | 3.23 | 3.08 | 3.14 | 2.770M |
| Sep 08, 2026 | 3.50 | 3.55 | 3.17 | 3.20 | 3.604M |
| Sep 04, 2026 | 3.31 | 3.415 | 3.30 | 3.32 | 1.976M |
| Sep 03, 2026 | 3.15 | 3.31 | 3.07 | 3.30 | 2.309M |
| Sep 02, 2026 | 3.14 | 3.265 | 3.14 | 3.18 | 1.686M |
| Sep 01, 2026 | 3.23 | 3.28 | 3.145 | 3.16 | 2.845M |
| Aug 31, 2026 | 3.07 | 3.28 | 3.03 | 3.23 | 4.320M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Eastman Kodak Co. | 9.87 |
| HP, Inc. | 31.74 |
| Apple, Inc. | 333.55 |
| Dell Technologies, Inc. | 573.73 |
| Sandisk Corp. | 1659.88 |
Price Related Metrics
| PS Ratio | 0.0487 |
| Price to Book Value | 1.193 |
| Price to Free Cash Flow | 3.201 |
| Earnings Yield | -251.5% |
| Market Cap | 385.20M |
| Operating PE Ratio | 4.497 |