Xerox Holdings Price Insights

Xerox Holdings Corp (XRX)

8.745 +0.36 (+4.23%) USD | NASDAQ | Nov 21, 16:00

8.745 0.00 (0.00%) After-Hours: 18:20

Price Chart

Historical Price Data

View and export this data back to 1972. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 20, 2024	8.43	8.52	8.26	8.39	1.013M
Nov 19, 2024	8.22	8.47	8.175	8.42	1.575M
Nov 18, 2024	8.43	8.51	8.28	8.31	1.813M
Nov 15, 2024	8.47	8.54	8.37	8.43	1.201M
Nov 14, 2024	8.32	8.43	8.23	8.39	1.501M
Nov 13, 2024	8.71	8.73	8.20	8.27	2.477M
Nov 12, 2024	8.82	8.99	8.64	8.67	1.532M
Nov 11, 2024	8.98	9.17	8.820	8.95	1.902M
Nov 08, 2024	8.92	8.950	8.65	8.89	1.664M
Nov 07, 2024	9.02	9.07	8.80	8.90	1.576M
Nov 06, 2024	8.84	9.075	8.64	9.00	2.759M
Nov 05, 2024	8.41	8.59	8.22	8.47	1.910M
Nov 04, 2024	8.24	8.645	8.08	8.39	3.514M
Nov 01, 2024	8.22	8.38	8.065	8.29	4.042M
Oct 31, 2024	8.27	8.28	8.035	8.17	3.264M
Oct 30, 2024	8.48	8.755	8.075	8.23	5.934M
Oct 29, 2024	8.75	8.99	8.02	8.49	14.68M
Oct 28, 2024	10.03	10.48	10.03	10.28	1.991M
Oct 25, 2024	10.10	10.25	9.92	9.95	1.241M
Oct 24, 2024	10.08	10.19	9.91	10.05	1.252M
Oct 23, 2024	10.30	10.40	10.02	10.08	2.359M
Oct 22, 2024	10.14	10.58	10.14	10.41	2.341M
Oct 21, 2024	10.64	10.78	10.09	10.12	3.614M
Oct 18, 2024	11.10	11.29	10.74	10.79	2.428M
Oct 17, 2024	10.55	11.14	10.36	11.07	3.548M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

8.17

Minimum

Oct 31 2024

39.06

Maximum

Nov 22 2019

18.70

Average

17.39

Median

Apr 23 2020

Price Benchmarks

Akamai Technologies Inc	91.11
Broadridge Financial Solutions Inc	227.54
Fidelity National Information Services Inc	85.50
Fortinet Inc	94.03
Prism Technologies Group Inc	0.0001

Price Related Metrics

PS Ratio	0.1714
Price to Book Value	0.8347
Price to Free Cash Flow	2.133
Earnings Yield	-126.2%
Market Cap	1.088B
Operating PE Ratio	5.903