Xerox Holdings Corp. (XRX)
2.96
+0.01
(+0.34%)
USD |
NASDAQ |
Aug 26, 16:00
2.96
0.00 (0.00%)
After-Hours: 19:51
Xerox Holdings Price : 2.96 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 2.88 | 2.965 | 2.78 | 2.95 | 1.827M |
| Aug 24, 2026 | 2.86 | 2.89 | 2.815 | 2.85 | 1.134M |
| Aug 21, 2026 | 2.86 | 2.995 | 2.85 | 2.90 | 1.496M |
| Aug 20, 2026 | 2.85 | 2.875 | 2.81 | 2.84 | 1.335M |
| Aug 19, 2026 | 2.98 | 3.02 | 2.815 | 2.85 | 1.880M |
| Aug 18, 2026 | 3.00 | 3.09 | 2.96 | 2.97 | 1.718M |
| Aug 17, 2026 | 3.06 | 3.08 | 2.91 | 2.95 | 3.163M |
| Aug 14, 2026 | 3.15 | 3.15 | 3.081 | 3.10 | 1.607M |
| Aug 13, 2026 | 3.12 | 3.19 | 3.095 | 3.14 | 1.265M |
| Aug 12, 2026 | 3.23 | 3.23 | 3.07 | 3.14 | 1.729M |
| Aug 11, 2026 | 3.20 | 3.25 | 3.12 | 3.22 | 1.651M |
| Aug 10, 2026 | 3.27 | 3.275 | 3.17 | 3.25 | 1.932M |
| Aug 07, 2026 | 3.26 | 3.29 | 3.20 | 3.24 | 2.615M |
| Aug 06, 2026 | 3.135 | 3.385 | 3.09 | 3.23 | 2.631M |
| Aug 05, 2026 | 3.21 | 3.23 | 3.10 | 3.14 | 1.961M |
| Aug 04, 2026 | 3.20 | 3.35 | 3.15 | 3.23 | 4.213M |
| Aug 03, 2026 | 2.98 | 3.28 | 2.901 | 3.13 | 5.354M |
| Jul 31, 2026 | 3.49 | 3.51 | 2.87 | 2.95 | 11.71M |
| Jul 30, 2026 | 3.42 | 3.78 | 3.23 | 3.49 | 29.52M |
| Jul 29, 2026 | 2.77 | 2.82 | 2.61 | 2.64 | 3.068M |
| Jul 28, 2026 | 2.74 | 2.76 | 2.64 | 2.75 | 1.850M |
| Jul 27, 2026 | 2.62 | 2.78 | 2.62 | 2.73 | 2.131M |
| Jul 24, 2026 | 2.63 | 2.658 | 2.55 | 2.58 | 1.172M |
| Jul 23, 2026 | 2.60 | 2.641 | 2.51 | 2.61 | 1.992M |
| Jul 22, 2026 | 2.73 | 2.83 | 2.65 | 2.66 | 2.213M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Eastman Kodak Co. | 9.525 |
| HP, Inc. | 30.52 |
| Dell Technologies, Inc. | 463.68 |
| Apple, Inc. | 313.56 |
| Super Micro Computer, Inc. | 37.41 |
Price Related Metrics
| PS Ratio | 0.0491 |
| Price to Book Value | 1.203 |
| Price to Free Cash Flow | 3.229 |
| Earnings Yield | -249.4% |
| Market Cap | 388.48M |
| Operating PE Ratio | 4.535 |