Xerox Holdings Corp (XRX)
14.56
+0.32
(+2.25%)
USD |
NASDAQ |
Jun 06, 16:00
14.56
0.00 (0.00%)
After-Hours: 20:00
Xerox Holdings Price: 14.56 for June 6, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 06, 2023 | 14.21 | 14.64 | 14.14 | 14.56 | 921606.0 |
| Jun 05, 2023 | 14.74 | 14.74 | 14.22 | 14.24 | 1.065M |
| Jun 02, 2023 | 14.27 | 14.80 | 14.25 | 14.78 | 1.598M |
| Jun 01, 2023 | 14.10 | 14.28 | 14.00 | 14.05 | 1.373M |
| May 31, 2023 | 13.95 | 14.16 | 13.79 | 14.07 | 2.981M |
| May 30, 2023 | 14.54 | 14.70 | 14.06 | 14.10 | 1.197M |
| May 26, 2023 | 13.97 | 14.50 | 13.77 | 14.45 | 1.862M |
| May 25, 2023 | 14.25 | 14.30 | 13.17 | 13.93 | 4.744M |
| May 24, 2023 | 14.61 | 14.62 | 14.20 | 14.31 | 1.243M |
| May 23, 2023 | 14.63 | 15.12 | 14.63 | 14.73 | 1.218M |
| May 22, 2023 | 14.58 | 14.75 | 14.40 | 14.66 | 915268.0 |
| May 19, 2023 | 14.78 | 14.90 | 14.48 | 14.54 | 1.203M |
| May 18, 2023 | 14.58 | 14.72 | 14.46 | 14.62 | 845038.0 |
| May 17, 2023 | 14.25 | 14.64 | 14.20 | 14.58 | 1.175M |
| May 16, 2023 | 14.31 | 14.43 | 14.06 | 14.10 | 1.032M |
| May 15, 2023 | 14.23 | 14.61 | 14.19 | 14.42 | 1.037M |
| May 12, 2023 | 14.11 | 14.20 | 13.90 | 14.15 | 820771.0 |
| May 11, 2023 | 14.14 | 14.28 | 13.91 | 14.04 | 1.317M |
| May 10, 2023 | 14.90 | 14.91 | 14.02 | 14.30 | 1.534M |
| May 09, 2023 | 14.64 | 14.82 | 14.44 | 14.78 | 1.344M |
| May 08, 2023 | 14.16 | 14.76 | 14.05 | 14.73 | 1.883M |
| May 05, 2023 | 14.11 | 14.33 | 14.00 | 14.16 | 2.130M |
| May 04, 2023 | 14.65 | 14.65 | 13.62 | 13.84 | 3.463M |
| May 03, 2023 | 15.30 | 15.31 | 14.68 | 14.76 | 2.469M |
| May 02, 2023 | 15.46 | 15.46 | 15.12 | 15.21 | 1.726M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.08
Minimum
Sep 30 2022
39.30
Maximum
Nov 18 2019
23.14
Average
22.38
Median
Price Benchmarks
| Akamai Technologies Inc | 93.31 |
| Broadridge Financial Solutions Inc | 154.30 |
| Fidelity National Information Services Inc | 54.98 |
| Fortinet Inc | 69.54 |
| Edgio Inc | 0.5311 |
Price Related Metrics
| PS Ratio | 0.3181 |
| Price to Book Value | 0.6607 |
| Price to Free Cash Flow | 18.65 |
| Earnings Yield | -9.34% |
| Market Cap | 2.285B |
| Operating PE Ratio | 6.834 |
| Normalized PE Ratio | 84.60 |