State Street PDR S&P Retail ETF (XRT)
87.59
+0.86
(+0.99%)
USD |
NYSEARCA |
Sep 04, 16:00
87.55
-0.04
(-0.05%)
After-Hours: 20:00
XRT 1 Year Total Returns (Daily) : 1.52% for Sept. 4, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 04, 2026 | 1.52% |
| September 03, 2026 | 3.13% |
| September 02, 2026 | 3.24% |
| September 01, 2026 | 2.87% |
| August 31, 2026 | 3.09% |
| August 28, 2026 | 2.67% |
| August 27, 2026 | 1.39% |
| August 26, 2026 | 5.18% |
| August 25, 2026 | 4.72% |
| August 24, 2026 | 5.02% |
| August 21, 2026 | 6.28% |
| August 20, 2026 | 4.35% |
| August 19, 2026 | 6.28% |
| August 18, 2026 | 4.16% |
| August 17, 2026 | 5.59% |
| August 14, 2026 | 7.06% |
| August 13, 2026 | 5.85% |
| August 12, 2026 | 7.52% |
| August 11, 2026 | 11.50% |
| August 10, 2026 | 13.06% |
| August 07, 2026 | 12.72% |
| August 06, 2026 | 11.28% |
| August 05, 2026 | 15.80% |
| August 04, 2026 | 17.11% |
| August 03, 2026 | 18.42% |
| Date | Value |
|---|---|
| July 31, 2026 | 15.35% |
| July 30, 2026 | 15.01% |
| July 29, 2026 | 14.84% |
| July 28, 2026 | 13.04% |
| July 27, 2026 | 10.38% |
| July 24, 2026 | 7.58% |
| July 23, 2026 | 5.03% |
| July 22, 2026 | 8.20% |
| July 21, 2026 | 10.92% |
| July 20, 2026 | 12.53% |
| July 17, 2026 | 13.41% |
| July 16, 2026 | 15.32% |
| July 15, 2026 | 13.60% |
| July 14, 2026 | 9.51% |
| July 13, 2026 | 9.86% |
| July 10, 2026 | 9.69% |
| July 09, 2026 | 9.26% |
| July 08, 2026 | 8.63% |
| July 07, 2026 | 9.92% |
| July 06, 2026 | 9.54% |
| July 02, 2026 | 10.72% |
| July 01, 2026 | 11.55% |
| June 30, 2026 | 14.77% |
| June 29, 2026 | 14.60% |
| June 26, 2026 | 16.71% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median