SPDR® S&P Retail ETF (XRT)
76.82
+1.84
(+2.45%)
USD |
NYSEARCA |
Oct 04, 16:00
76.81
-0.01
(-0.01%)
After-Hours: 20:00
XRT 1 Year Total Returns (Daily): 30.99% for Oct. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 04, 2024 | 30.99% |
| October 03, 2024 | 28.28% |
| October 02, 2024 | 26.40% |
| October 01, 2024 | 26.99% |
| September 30, 2024 | 29.34% |
| September 27, 2024 | 32.92% |
| September 26, 2024 | 32.94% |
| September 25, 2024 | 29.31% |
| September 24, 2024 | 31.14% |
| September 23, 2024 | 30.11% |
| September 20, 2024 | 27.77% |
| September 19, 2024 | 28.23% |
| September 18, 2024 | 26.40% |
| September 17, 2024 | 24.31% |
| September 16, 2024 | 23.30% |
| September 13, 2024 | 24.36% |
| September 12, 2024 | 20.27% |
| September 11, 2024 | 18.26% |
| September 10, 2024 | 18.41% |
| September 09, 2024 | 18.74% |
| September 06, 2024 | 17.31% |
| September 05, 2024 | 18.40% |
| September 04, 2024 | 16.39% |
| September 03, 2024 | 17.81% |
| August 30, 2024 | 20.63% |
| Date | Value |
|---|---|
| August 29, 2024 | 21.20% |
| August 28, 2024 | 23.72% |
| August 27, 2024 | 27.13% |
| August 26, 2024 | 27.58% |
| August 23, 2024 | 25.52% |
| August 22, 2024 | 23.52% |
| August 21, 2024 | 22.15% |
| August 20, 2024 | 19.73% |
| August 19, 2024 | 20.67% |
| August 16, 2024 | 20.62% |
| August 15, 2024 | 18.62% |
| August 14, 2024 | 12.61% |
| August 13, 2024 | 13.77% |
| August 12, 2024 | 11.85% |
| August 09, 2024 | 12.81% |
| August 08, 2024 | 12.43% |
| August 07, 2024 | 8.59% |
| August 06, 2024 | 10.80% |
| August 05, 2024 | 10.03% |
| August 02, 2024 | 12.48% |
| August 01, 2024 | 15.19% |
| July 31, 2024 | 17.50% |
| July 30, 2024 | 17.21% |
| July 29, 2024 | 16.29% |
| July 26, 2024 | 16.56% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-40.69%
Minimum
Nov 09 2022
236.2%
Maximum
Apr 05 2021
20.86%
Average
5.82%
Median