Fidelity MSCI Consumer Discretionary Index ETF (FDIS)
100.57
-1.01
(-0.99%)
USD |
NYSEARCA |
Sep 04, 16:00
100.61
+0.04
(+0.04%)
After-Hours: 20:00
FDIS 1 Year Total Returns (Daily) : -0.26% for Sept. 4, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 04, 2026 | -0.26% |
| September 03, 2026 | 2.73% |
| September 02, 2026 | 1.67% |
| September 01, 2026 | 0.46% |
| August 31, 2026 | 2.24% |
| August 28, 2026 | 1.81% |
| August 27, 2026 | 1.01% |
| August 26, 2026 | 2.20% |
| August 25, 2026 | 3.17% |
| August 24, 2026 | 3.29% |
| August 21, 2026 | 6.52% |
| August 20, 2026 | 4.63% |
| August 19, 2026 | 5.33% |
| August 18, 2026 | 3.02% |
| August 17, 2026 | 3.99% |
| August 14, 2026 | 5.09% |
| August 13, 2026 | 5.14% |
| August 12, 2026 | 6.10% |
| August 11, 2026 | 8.75% |
| August 10, 2026 | 9.21% |
| August 07, 2026 | 9.42% |
| August 06, 2026 | 7.97% |
| August 05, 2026 | 11.01% |
| August 04, 2026 | 11.14% |
| August 03, 2026 | 11.81% |
| Date | Value |
|---|---|
| July 31, 2026 | 6.61% |
| July 30, 2026 | 3.33% |
| July 29, 2026 | 2.34% |
| July 28, 2026 | 2.26% |
| July 27, 2026 | 1.34% |
| July 24, 2026 | 0.85% |
| July 23, 2026 | -1.47% |
| July 22, 2026 | 3.55% |
| July 21, 2026 | 5.36% |
| July 20, 2026 | 5.73% |
| July 17, 2026 | 7.36% |
| July 16, 2026 | 9.43% |
| July 15, 2026 | 9.21% |
| July 14, 2026 | 6.65% |
| July 13, 2026 | 7.06% |
| July 10, 2026 | 7.86% |
| July 09, 2026 | 8.57% |
| July 08, 2026 | 7.71% |
| July 07, 2026 | 9.46% |
| July 06, 2026 | 8.60% |
| July 02, 2026 | 8.61% |
| July 01, 2026 | 10.22% |
| June 30, 2026 | 10.14% |
| June 29, 2026 | 9.43% |
| June 26, 2026 | 9.07% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median