SPDR® S&P Homebuilders ETF (XHB)
124.27
+1.83
(+1.49%)
USD |
NYSEARCA |
Sep 27, 16:00
124.29
+0.02
(+0.02%)
After-Hours: 20:00
XHB 1 Year Total Returns (Daily): 64.20% for Sept. 27, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 27, 2024 | 64.20% |
| September 26, 2024 | 62.85% |
| September 25, 2024 | 59.01% |
| September 24, 2024 | 62.72% |
| September 23, 2024 | 62.91% |
| September 20, 2024 | 57.47% |
| September 19, 2024 | 59.13% |
| September 18, 2024 | 54.97% |
| September 17, 2024 | 55.61% |
| September 16, 2024 | 53.81% |
| September 13, 2024 | 51.02% |
| September 12, 2024 | 44.54% |
| September 11, 2024 | 38.87% |
| September 10, 2024 | 40.14% |
| September 09, 2024 | 39.42% |
| September 06, 2024 | 38.96% |
| September 05, 2024 | 39.46% |
| September 04, 2024 | 35.07% |
| September 03, 2024 | 35.59% |
| August 30, 2024 | 42.80% |
| August 29, 2024 | 42.27% |
| August 28, 2024 | 45.82% |
| August 27, 2024 | 48.44% |
| August 26, 2024 | 49.97% |
| August 23, 2024 | 48.52% |
| Date | Value |
|---|---|
| August 22, 2024 | 45.36% |
| August 21, 2024 | 46.42% |
| August 20, 2024 | 41.25% |
| August 19, 2024 | 42.18% |
| August 16, 2024 | 34.78% |
| August 15, 2024 | 33.92% |
| August 14, 2024 | 31.21% |
| August 13, 2024 | 32.44% |
| August 12, 2024 | 29.68% |
| August 09, 2024 | 29.67% |
| August 08, 2024 | 28.03% |
| August 07, 2024 | 25.46% |
| August 06, 2024 | 30.34% |
| August 05, 2024 | 29.55% |
| August 02, 2024 | 33.06% |
| August 01, 2024 | 35.54% |
| July 31, 2024 | 40.89% |
| July 30, 2024 | 40.97% |
| July 29, 2024 | 40.04% |
| July 26, 2024 | 40.59% |
| July 25, 2024 | 36.25% |
| July 24, 2024 | 35.34% |
| July 23, 2024 | 39.86% |
| July 22, 2024 | 39.36% |
| July 19, 2024 | 33.91% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-33.63%
Minimum
Mar 23 2020
175.6%
Maximum
Apr 05 2021
26.32%
Average
30.36%
Median
1 Year Total Returns (Daily) Benchmarks
| First Trust Cnsmr Discret AlphaDEX® ETF | 27.83% |
| iShares US Home Construction ETF | 63.31% |
| iShares Core US REIT ETF | 35.23% |
| iShares Cohen & Steers REIT ETF | 35.76% |
| iShares US Real Estate ETF | 34.56% |