State Street SPDR S&P Homebuilders ETF (XHB)
98.32
+1.52
(+1.57%)
USD |
NYSEARCA |
Sep 25, 16:00
98.32
0.00 (0.00%)
After-Hours: 19:59
XHB 1 Year Total Returns (Daily) : -8.84% for Sept. 25, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 25, 2026 | -8.84% |
| September 24, 2026 | -11.48% |
| September 23, 2026 | -11.76% |
| September 22, 2026 | -9.50% |
| September 21, 2026 | -13.08% |
| September 18, 2026 | -15.22% |
| September 17, 2026 | -14.09% |
| September 16, 2026 | -15.20% |
| September 15, 2026 | -14.69% |
| September 14, 2026 | -14.76% |
| September 11, 2026 | -16.47% |
| September 10, 2026 | -15.65% |
| September 09, 2026 | -13.86% |
| September 08, 2026 | -15.11% |
| September 04, 2026 | -11.24% |
| September 03, 2026 | -9.31% |
| September 02, 2026 | -9.79% |
| September 01, 2026 | -11.12% |
| August 31, 2026 | -9.13% |
| August 28, 2026 | -7.87% |
| August 27, 2026 | -8.33% |
| August 26, 2026 | -7.07% |
| August 25, 2026 | -6.95% |
| August 24, 2026 | -8.46% |
| August 21, 2026 | -3.61% |
| Date | Value |
|---|---|
| August 20, 2026 | -5.25% |
| August 19, 2026 | -5.00% |
| August 18, 2026 | -5.64% |
| August 17, 2026 | -3.82% |
| August 14, 2026 | -3.35% |
| August 13, 2026 | -4.64% |
| August 12, 2026 | -2.00% |
| August 11, 2026 | 3.36% |
| August 10, 2026 | 0.84% |
| August 07, 2026 | 3.55% |
| August 06, 2026 | 2.92% |
| August 05, 2026 | 4.16% |
| August 04, 2026 | 4.48% |
| August 03, 2026 | 3.18% |
| July 31, 2026 | 2.52% |
| July 30, 2026 | 2.33% |
| July 29, 2026 | 0.05% |
| July 28, 2026 | 3.63% |
| July 27, 2026 | 3.32% |
| July 24, 2026 | 3.52% |
| July 23, 2026 | -0.19% |
| July 22, 2026 | 0.95% |
| July 21, 2026 | 5.64% |
| July 20, 2026 | 5.37% |
| July 17, 2026 | 6.52% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median