State Street SPDR S&P Homebuilders ETF (XHB)
102.29
-1.56
(-1.50%)
USD |
NYSEARCA |
Nov 06, 16:00
102.27
-0.02
(-0.02%)
After-Hours: 20:00
XHB 1 Year Total Returns (Daily) : -1.00% for Nov. 6, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 06, 2026 | -1.00% |
| November 05, 2026 | 0.86% |
| November 04, 2026 | 5.13% |
| November 03, 2026 | -0.28% |
| November 02, 2026 | 0.74% |
| October 30, 2026 | -2.27% |
| October 29, 2026 | -2.66% |
| October 28, 2026 | -8.46% |
| October 27, 2026 | -7.91% |
| October 26, 2026 | -8.93% |
| October 23, 2026 | -8.57% |
| October 22, 2026 | -6.97% |
| October 21, 2026 | -12.32% |
| October 20, 2026 | -10.36% |
| October 19, 2026 | -11.62% |
| October 16, 2026 | -10.30% |
| October 15, 2026 | -10.13% |
| October 14, 2026 | -12.71% |
| October 13, 2026 | -8.23% |
| October 12, 2026 | -8.26% |
| October 09, 2026 | -9.01% |
| October 08, 2026 | -10.20% |
| October 07, 2026 | -10.29% |
| October 06, 2026 | -10.30% |
| October 05, 2026 | -13.10% |
| Date | Value |
|---|---|
| October 02, 2026 | -12.37% |
| October 01, 2026 | -12.23% |
| September 30, 2026 | -12.31% |
| September 29, 2026 | -11.32% |
| September 28, 2026 | -10.83% |
| September 25, 2026 | -8.84% |
| September 24, 2026 | -11.48% |
| September 23, 2026 | -11.76% |
| September 22, 2026 | -9.50% |
| September 21, 2026 | -13.08% |
| September 18, 2026 | -15.22% |
| September 17, 2026 | -14.09% |
| September 16, 2026 | -15.20% |
| September 15, 2026 | -14.69% |
| September 14, 2026 | -14.76% |
| September 11, 2026 | -16.47% |
| September 10, 2026 | -15.65% |
| September 09, 2026 | -13.86% |
| September 08, 2026 | -15.11% |
| September 04, 2026 | -11.24% |
| September 03, 2026 | -9.31% |
| September 02, 2026 | -9.79% |
| September 01, 2026 | -11.12% |
| August 31, 2026 | -9.13% |
| August 28, 2026 | -7.87% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median