Invesco S&P 500® Equal Wt Cnsm Disc ETF (RSPD)
52.43
+0.43
(+0.83%)
USD |
NYSEARCA |
Sep 27, 16:00
52.47
+0.04
(+0.08%)
After-Hours: 20:00
RSPD 1 Year Total Returns (Daily): 27.33% for Sept. 27, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 27, 2024 | 27.33% |
| September 26, 2024 | 26.59% |
| September 25, 2024 | 22.56% |
| September 24, 2024 | 23.78% |
| September 23, 2024 | 22.57% |
| September 20, 2024 | 18.19% |
| September 19, 2024 | 18.10% |
| September 18, 2024 | 16.41% |
| September 17, 2024 | 15.71% |
| September 16, 2024 | 14.91% |
| September 13, 2024 | 14.63% |
| September 12, 2024 | 12.19% |
| September 11, 2024 | 10.79% |
| September 10, 2024 | 10.22% |
| September 09, 2024 | 10.84% |
| September 06, 2024 | 9.50% |
| September 05, 2024 | 10.19% |
| September 04, 2024 | 8.59% |
| September 03, 2024 | 8.63% |
| August 30, 2024 | 10.64% |
| August 29, 2024 | 10.87% |
| August 28, 2024 | 12.33% |
| August 27, 2024 | 14.28% |
| August 26, 2024 | 14.00% |
| August 23, 2024 | 12.94% |
| Date | Value |
|---|---|
| August 22, 2024 | 11.60% |
| August 21, 2024 | 12.19% |
| August 20, 2024 | 10.14% |
| August 19, 2024 | 10.65% |
| August 16, 2024 | 7.82% |
| August 15, 2024 | 6.66% |
| August 14, 2024 | 3.01% |
| August 13, 2024 | 3.76% |
| August 12, 2024 | 1.99% |
| August 09, 2024 | 1.68% |
| August 08, 2024 | 0.67% |
| August 07, 2024 | -1.96% |
| August 06, 2024 | 1.00% |
| August 05, 2024 | -0.49% |
| August 02, 2024 | 1.26% |
| August 01, 2024 | 2.47% |
| July 31, 2024 | 4.06% |
| July 30, 2024 | 4.31% |
| July 29, 2024 | 3.88% |
| July 26, 2024 | 2.66% |
| July 25, 2024 | 1.34% |
| July 24, 2024 | 2.37% |
| July 23, 2024 | 5.31% |
| July 22, 2024 | 5.87% |
| July 19, 2024 | 3.82% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-41.33%
Minimum
Apr 03 2020
139.5%
Maximum
Mar 18 2021
11.25%
Average
9.02%
Median