Invesco S&P 500 Eql Wght Con DiscrtN ETF (RSPD)
52.32
+0.32
(+0.62%)
USD |
NYSEARCA |
Sep 25, 16:00
52.32
0.00 (0.00%)
After-Hours: 19:59
RSPD 1 Year Total Returns (Daily) : -7.51% for Sept. 25, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 25, 2026 | -7.51% |
| September 24, 2026 | -9.26% |
| September 23, 2026 | -8.73% |
| September 22, 2026 | -7.15% |
| September 21, 2026 | -8.27% |
| September 18, 2026 | -9.54% |
| September 17, 2026 | -8.31% |
| September 16, 2026 | -9.01% |
| September 15, 2026 | -8.61% |
| September 14, 2026 | -6.91% |
| September 11, 2026 | -8.72% |
| September 10, 2026 | -7.67% |
| September 09, 2026 | -7.64% |
| September 08, 2026 | -6.89% |
| September 04, 2026 | -5.28% |
| September 03, 2026 | -3.34% |
| September 02, 2026 | -3.67% |
| September 01, 2026 | -4.70% |
| August 31, 2026 | -3.50% |
| August 28, 2026 | -2.62% |
| August 27, 2026 | -3.34% |
| August 26, 2026 | -0.88% |
| August 25, 2026 | -0.24% |
| August 24, 2026 | -0.22% |
| August 21, 2026 | 1.91% |
| Date | Value |
|---|---|
| August 20, 2026 | 0.46% |
| August 19, 2026 | 0.79% |
| August 18, 2026 | 0.23% |
| August 17, 2026 | 0.54% |
| August 14, 2026 | 2.31% |
| August 13, 2026 | 1.19% |
| August 12, 2026 | 3.27% |
| August 11, 2026 | 6.16% |
| August 10, 2026 | 6.01% |
| August 07, 2026 | 6.53% |
| August 06, 2026 | 4.27% |
| August 05, 2026 | 5.72% |
| August 04, 2026 | 4.54% |
| August 03, 2026 | 6.06% |
| July 31, 2026 | 4.26% |
| July 30, 2026 | 3.97% |
| July 29, 2026 | 3.86% |
| July 28, 2026 | 2.99% |
| July 27, 2026 | 0.43% |
| July 24, 2026 | -1.07% |
| July 23, 2026 | -4.18% |
| July 22, 2026 | -1.72% |
| July 21, 2026 | 0.99% |
| July 20, 2026 | 0.97% |
| July 17, 2026 | 1.87% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median