The Consumer Discret Sel SectSPDR® ETF (XLY)
182.61
+1.53
(+0.84%)
USD |
NYSEARCA |
Jun 21, 16:00
182.95
+0.34
(+0.19%)
After-Hours: 20:00
XLY 1 Year Total Returns (Daily): 11.12% for June 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 21, 2024 | 11.12% |
| June 20, 2024 | 8.87% |
| June 18, 2024 | 9.54% |
| June 17, 2024 | 9.91% |
| June 14, 2024 | 8.56% |
| June 13, 2024 | 9.34% |
| June 12, 2024 | 10.39% |
| June 11, 2024 | 11.13% |
| June 10, 2024 | 11.42% |
| June 07, 2024 | 13.29% |
| June 06, 2024 | 12.99% |
| June 05, 2024 | 13.34% |
| June 04, 2024 | 13.02% |
| June 03, 2024 | 12.90% |
| May 31, 2024 | 16.97% |
| May 30, 2024 | 15.27% |
| May 29, 2024 | 15.36% |
| May 28, 2024 | 16.12% |
| May 24, 2024 | 18.61% |
| May 23, 2024 | 16.99% |
| May 22, 2024 | 17.83% |
| May 21, 2024 | 18.70% |
| May 20, 2024 | 17.95% |
| May 17, 2024 | 19.67% |
| May 16, 2024 | 21.54% |
| Date | Value |
|---|---|
| May 15, 2024 | 21.83% |
| May 14, 2024 | 21.81% |
| May 13, 2024 | 21.25% |
| May 10, 2024 | 20.95% |
| May 09, 2024 | 22.21% |
| May 08, 2024 | 21.36% |
| May 07, 2024 | 22.23% |
| May 06, 2024 | 23.11% |
| May 03, 2024 | 23.32% |
| May 02, 2024 | 21.52% |
| May 01, 2024 | 20.13% |
| April 30, 2024 | 19.70% |
| April 29, 2024 | 22.68% |
| April 26, 2024 | 23.37% |
| April 25, 2024 | 21.65% |
| April 24, 2024 | 19.13% |
| April 23, 2024 | 17.99% |
| April 22, 2024 | 16.60% |
| April 19, 2024 | 15.56% |
| April 18, 2024 | 16.47% |
| April 17, 2024 | 17.39% |
| April 16, 2024 | 18.80% |
| April 15, 2024 | 19.48% |
| April 12, 2024 | 24.35% |
| April 11, 2024 | 24.44% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-38.42%
Minimum
Jan 03 2023
92.94%
Maximum
Mar 22 2021
12.52%
Average
14.76%
Median