Armada Acquisition Corp. II (XRPN) Price: 15.06

Armada Acquisition Corp. II (XRPN)

15.06 -0.40 (-2.59%) USD | NASDAQ | Oct 23, 16:00

15.00 -0.06 (-0.40%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2025. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	15.16	15.64	14.97	15.06	326683.0
Oct 22, 2026	15.28	15.64	15.00	15.46	355557.0
Oct 21, 2026	14.88	15.90	14.60	15.75	866025.0
Oct 20, 2026	15.00	15.50	14.41	14.85	729997.0
Oct 19, 2026	15.06	15.32	14.18	15.23	1.331M
Oct 16, 2026	16.30	16.66	14.75	15.45	1.386M
Oct 15, 2026	15.00	16.48	14.67	16.07	1.584M
Oct 14, 2026	15.50	15.79	14.00	15.26	1.698M
Oct 13, 2026	17.50	17.86	15.70	16.48	1.297M
Oct 12, 2026	16.68	19.39	16.39	16.91	1.301M
Oct 09, 2026	20.88	21.00	16.00	17.09	3.219M
Oct 08, 2026	23.07	26.01	20.56	24.20	1.752M
Oct 07, 2026	19.70	28.63	19.50	25.01	3.472M
Oct 06, 2026	22.51	23.60	17.22	19.20	2.749M
Oct 05, 2026	44.00	48.00	30.78	38.65	2.948M
Oct 02, 2026	29.00	53.00	27.00	39.42	9.305M
Oct 01, 2026	15.72	23.99	15.50	23.43	2.417M
Sep 30, 2026	13.86	16.99	13.75	16.40	2.733M
Sep 29, 2026	12.10	17.00	11.42	12.90	3.780M
Sep 28, 2026	10.58	13.67	10.56	10.58	405371.0
Sep 25, 2026	10.57	10.60	10.55	10.58	118411.0
Sep 24, 2026	10.57	10.57	10.56	10.57	98183.00
Sep 23, 2026	10.57	10.57	10.56	10.57	59135.00
Sep 22, 2026	10.57	10.58	10.56	10.57	1.138M
Sep 21, 2026	10.55	10.59	10.55	10.57	141739.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks