Armada Acquisition Corp. II (XRPN)
10.53
-0.02
(-0.19%)
USD |
NASDAQ |
Sep 08, 16:00
10.55
+0.02
(+0.19%)
Pre-Market: 08:29
Armada Acquisition Corp. II Price : 10.53 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 10.55 | 10.55 | 10.53 | 10.53 | 65689.00 |
| Sep 04, 2026 | 10.54 | 10.55 | 10.53 | 10.55 | 35868.00 |
| Sep 03, 2026 | 10.54 | 10.55 | 10.52 | 10.55 | 77879.00 |
| Sep 02, 2026 | 10.52 | 10.53 | 10.51 | 10.52 | 48738.00 |
| Sep 01, 2026 | 10.48 | 10.53 | 10.48 | 10.51 | 387717.0 |
| Aug 31, 2026 | 10.54 | 10.54 | 10.51 | 10.52 | 108723.0 |
| Aug 28, 2026 | 10.55 | 10.55 | 10.53 | 10.55 | 69420.00 |
| Aug 27, 2026 | 10.55 | 10.55 | 10.50 | 10.55 | 30738.00 |
| Aug 26, 2026 | 10.55 | 10.55 | 10.54 | 10.55 | 10842.00 |
| Aug 25, 2026 | 10.54 | 10.55 | 10.52 | 10.55 | 32778.00 |
| Aug 24, 2026 | 10.54 | 10.54 | 10.50 | 10.54 | 51347.00 |
| Aug 21, 2026 | 10.50 | 10.53 | 10.49 | 10.51 | 30057.00 |
| Aug 20, 2026 | 10.51 | 10.51 | 10.49 | 10.50 | 53772.00 |
| Aug 19, 2026 | 10.51 | 10.51 | 10.49 | 10.50 | 26469.00 |
| Aug 18, 2026 | 10.49 | 10.51 | 10.49 | 10.50 | 20483.00 |
| Aug 17, 2026 | 10.51 | 10.52 | 10.49 | 10.49 | 28599.00 |
| Aug 14, 2026 | 10.50 | 10.50 | 10.49 | 10.49 | 14726.00 |
| Aug 13, 2026 | 10.49 | 10.50 | 10.48 | 10.49 | 264015.0 |
| Aug 12, 2026 | 10.45 | 10.49 | 10.45 | 10.48 | 40159.00 |
| Aug 11, 2026 | 10.48 | 10.48 | 10.46 | 10.46 | 11340.00 |
| Aug 10, 2026 | 10.48 | 10.49 | 10.47 | 10.48 | 23969.00 |
| Aug 07, 2026 | 10.49 | 10.49 | 10.46 | 10.47 | 12624.00 |
| Aug 06, 2026 | 10.45 | 10.47 | 10.45 | 10.46 | 12598.00 |
| Aug 05, 2026 | 10.43 | 10.47 | 10.43 | 10.47 | 12911.00 |
| Aug 04, 2026 | 10.47 | 10.48 | 10.45 | 10.47 | 34605.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Armada Acquisition Corp. III | 10.04 |
| Acme United Corp. | 61.12 |
| American Shared Hospital Services | 1.42 |
| Avalon Holdings Corp. | 2.68 |
| Flanigan's Enterprises, Inc. | 44.23 |
Price Related Metrics
| PE Ratio | 107.89 |
| PEG Ratio | 0.3938 |
| Price to Book Value | 1.468 |
| Earnings Yield | 0.93% |
| Market Cap | 332.64M |
| PEGY Ratio | 0.3938 |
| Normalized PE Ratio | 107.89 |