Mirum Pharmaceuticals Inc (MIRM)
43.70
+0.01
(+0.02%)
USD |
NASDAQ |
Nov 21, 15:48
Mirum Pharmaceuticals Price: 43.70 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 42.11 | 44.12 | 41.40 | 43.69 | 364292.0 |
| Nov 19, 2024 | 41.52 | 42.87 | 41.05 | 42.09 | 389599.0 |
| Nov 18, 2024 | 44.17 | 44.39 | 40.80 | 41.42 | 595776.0 |
| Nov 15, 2024 | 46.41 | 46.80 | 43.75 | 44.50 | 605104.0 |
| Nov 14, 2024 | 44.05 | 48.89 | 43.92 | 46.26 | 862779.0 |
| Nov 13, 2024 | 43.15 | 44.64 | 42.48 | 43.92 | 622288.0 |
| Nov 12, 2024 | 44.00 | 45.81 | 41.09 | 42.28 | 717971.0 |
| Nov 11, 2024 | 42.25 | 42.49 | 41.46 | 41.61 | 287869.0 |
| Nov 08, 2024 | 41.13 | 42.58 | 41.13 | 42.00 | 367686.0 |
| Nov 07, 2024 | 40.89 | 41.47 | 40.61 | 41.08 | 241777.0 |
| Nov 06, 2024 | 42.75 | 42.75 | 40.99 | 41.09 | 438220.0 |
| Nov 05, 2024 | 39.69 | 41.00 | 38.16 | 40.72 | 271737.0 |
| Nov 04, 2024 | 40.41 | 41.15 | 40.00 | 40.45 | 356790.0 |
| Nov 01, 2024 | 38.91 | 40.98 | 38.74 | 40.40 | 357420.0 |
| Oct 31, 2024 | 39.17 | 39.47 | 38.30 | 38.46 | 246799.0 |
| Oct 30, 2024 | 38.96 | 40.24 | 38.57 | 39.18 | 306204.0 |
| Oct 29, 2024 | 39.36 | 39.99 | 38.68 | 39.06 | 203733.0 |
| Oct 28, 2024 | 39.32 | 40.13 | 39.12 | 39.54 | 203126.0 |
| Oct 25, 2024 | 39.55 | 40.18 | 38.71 | 38.89 | 195510.0 |
| Oct 24, 2024 | 38.52 | 39.57 | 38.16 | 39.36 | 277204.0 |
| Oct 23, 2024 | 39.50 | 39.70 | 38.15 | 38.42 | 213910.0 |
| Oct 22, 2024 | 39.32 | 40.06 | 39.13 | 39.68 | 145175.0 |
| Oct 21, 2024 | 39.26 | 39.49 | 38.30 | 39.35 | 213722.0 |
| Oct 18, 2024 | 39.48 | 40.34 | 39.17 | 39.46 | 644701.0 |
| Oct 17, 2024 | 39.64 | 39.90 | 38.87 | 39.32 | 405696.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.95
Minimum
Nov 25 2019
46.26
Maximum
Nov 14 2024
23.07
Average
22.41
Median
Feb 10 2022
Price Benchmarks
| Arcutis Biotherapeutics Inc | 10.42 |
| Cytokinetics Inc | 48.09 |
| Amicus Therapeutics Inc | 9.50 |
| MannKind Corp | 6.91 |
| TG Therapeutics Inc | 34.59 |
Price Related Metrics
| PS Ratio | 6.710 |
| Price to Book Value | 9.041 |
| Earnings Yield | -4.74% |
| Market Cap | 2.098B |