Mirum Pharmaceuticals, Inc. (MIRM)
98.22
-2.39
(-2.38%)
USD |
NASDAQ |
Sep 11, 16:00
98.26
+0.04
(+0.04%)
After-Hours: 20:00
Mirum Pharmaceuticals Price : 98.22 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 102.78 | 103.28 | 97.80 | 98.22 | 441100.0 |
| Sep 10, 2026 | 98.30 | 101.18 | 97.48 | 100.61 | 587036.0 |
| Sep 09, 2026 | 98.02 | 101.50 | 97.01 | 98.30 | 521762.0 |
| Sep 08, 2026 | 98.49 | 101.83 | 97.64 | 99.53 | 638467.0 |
| Sep 04, 2026 | 99.08 | 101.99 | 99.08 | 100.90 | 350960.0 |
| Sep 03, 2026 | 101.56 | 101.73 | 99.06 | 100.63 | 453040.0 |
| Sep 02, 2026 | 98.95 | 101.00 | 97.66 | 99.83 | 495626.0 |
| Sep 01, 2026 | 97.84 | 99.69 | 97.47 | 98.34 | 398380.0 |
| Aug 31, 2026 | 97.46 | 98.40 | 95.60 | 98.05 | 419812.0 |
| Aug 28, 2026 | 99.43 | 100.06 | 96.54 | 97.46 | 426509.0 |
| Aug 27, 2026 | 97.94 | 100.10 | 96.01 | 99.75 | 402120.0 |
| Aug 26, 2026 | 97.95 | 98.80 | 95.00 | 98.51 | 571056.0 |
| Aug 25, 2026 | 98.50 | 100.20 | 95.00 | 98.08 | 472294.0 |
| Aug 24, 2026 | 96.31 | 97.85 | 95.49 | 96.72 | 367573.0 |
| Aug 21, 2026 | 97.65 | 97.89 | 95.24 | 96.31 | 731683.0 |
| Aug 20, 2026 | 100.73 | 101.96 | 96.98 | 97.07 | 352679.0 |
| Aug 19, 2026 | 102.50 | 104.66 | 101.54 | 102.24 | 556271.0 |
| Aug 18, 2026 | 99.50 | 101.26 | 99.00 | 100.87 | 518110.0 |
| Aug 17, 2026 | 99.93 | 101.43 | 99.23 | 99.83 | 407631.0 |
| Aug 14, 2026 | 98.03 | 101.31 | 96.73 | 100.64 | 503792.0 |
| Aug 13, 2026 | 99.23 | 100.48 | 98.50 | 98.77 | 734947.0 |
| Aug 12, 2026 | 98.30 | 100.37 | 98.30 | 98.97 | 649574.0 |
| Aug 11, 2026 | 98.58 | 101.02 | 97.51 | 98.23 | 579016.0 |
| Aug 10, 2026 | 99.58 | 100.57 | 97.41 | 98.70 | 867967.0 |
| Aug 07, 2026 | 94.95 | 101.64 | 94.25 | 100.65 | 850714.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Incyte Corp. | 121.47 |
| Insmed, Inc. | 129.41 |
| Praxis Precision Medicines, Inc. | 334.58 |
| ACADIA Pharmaceuticals, Inc. | 27.83 |
| Alnylam Pharmaceuticals, Inc. | 248.68 |
Price Related Metrics
| PS Ratio | 9.170 |
| PEG Ratio | -0.0061 |
| Earnings Yield | -14.81% |
| Market Cap | 6.360B |
| PEGY Ratio | -0.0061 |