Mirum Pharmaceuticals, Inc. (MIRM)
96.74
+0.44
(+0.45%)
USD |
NASDAQ |
Aug 24, 16:00
96.74
0.00 (0.00%)
After-Hours: 19:57
Mirum Pharmaceuticals Price : 96.74 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 97.65 | 97.89 | 95.24 | 96.31 | 731683.0 |
| Aug 20, 2026 | 100.73 | 101.96 | 96.98 | 97.07 | 352679.0 |
| Aug 19, 2026 | 102.50 | 104.66 | 101.54 | 102.24 | 556271.0 |
| Aug 18, 2026 | 99.50 | 101.26 | 99.00 | 100.87 | 518110.0 |
| Aug 17, 2026 | 99.93 | 101.43 | 99.23 | 99.83 | 407631.0 |
| Aug 14, 2026 | 98.03 | 101.31 | 96.73 | 100.64 | 503792.0 |
| Aug 13, 2026 | 99.23 | 100.48 | 98.50 | 98.77 | 734947.0 |
| Aug 12, 2026 | 98.30 | 100.37 | 98.30 | 98.97 | 649574.0 |
| Aug 11, 2026 | 98.58 | 101.02 | 97.51 | 98.23 | 579016.0 |
| Aug 10, 2026 | 99.58 | 100.57 | 97.41 | 98.70 | 867967.0 |
| Aug 07, 2026 | 94.95 | 101.64 | 94.25 | 100.65 | 850714.0 |
| Aug 06, 2026 | 90.25 | 97.00 | 88.88 | 94.12 | 2.969M |
| Aug 05, 2026 | 105.93 | 107.00 | 104.16 | 105.79 | 882294.0 |
| Aug 04, 2026 | 105.08 | 106.99 | 103.32 | 104.33 | 591577.0 |
| Aug 03, 2026 | 105.29 | 106.25 | 102.78 | 104.59 | 500280.0 |
| Jul 31, 2026 | 113.25 | 113.46 | 105.70 | 105.95 | 578735.0 |
| Jul 30, 2026 | 108.04 | 112.81 | 106.00 | 112.59 | 575875.0 |
| Jul 29, 2026 | 112.03 | 112.40 | 106.98 | 107.57 | 682487.0 |
| Jul 28, 2026 | 114.05 | 115.92 | 110.89 | 112.23 | 437935.0 |
| Jul 27, 2026 | 115.15 | 116.39 | 113.46 | 114.20 | 431344.0 |
| Jul 24, 2026 | 114.92 | 115.59 | 111.57 | 113.03 | 516940.0 |
| Jul 23, 2026 | 112.20 | 114.36 | 109.75 | 114.36 | 1.404M |
| Jul 22, 2026 | 116.87 | 117.16 | 114.34 | 114.48 | 441965.0 |
| Jul 21, 2026 | 116.18 | 118.75 | 116.01 | 117.05 | 619528.0 |
| Jul 20, 2026 | 118.95 | 120.54 | 116.12 | 116.62 | 365743.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Incyte Corp. | 127.99 |
| Insmed, Inc. | 124.03 |
| Alnylam Pharmaceuticals, Inc. | 236.06 |
| BioMarin Pharmaceutical, Inc. | 65.04 |
| Ionis Pharmaceuticals, Inc. | 62.03 |
Price Related Metrics
| PS Ratio | 9.033 |
| PEG Ratio | -0.0060 |
| Earnings Yield | -15.04% |
| Market Cap | 6.265B |
| PEGY Ratio | -0.0060 |