Armada Acquisition Corp. III (AACI)
10.04
0.00 (0.00%)
USD |
NASDAQ |
Sep 08, 16:00
Armada Acquisition Corp. III Price : 10.04 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 49.00 |
| Sep 04, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 75.00 |
| Sep 03, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 170.00 |
| Sep 02, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 80.00 |
| Sep 01, 2026 | 10.03 | 10.05 | 10.03 | 10.05 | 553.00 |
| Aug 31, 2026 | 10.05 | 10.05 | 10.03 | 10.04 | 615.00 |
| Aug 28, 2026 | 10.04 | 10.05 | 10.03 | 10.05 | 490.00 |
| Aug 27, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 37.00 |
| Aug 26, 2026 | 10.04 | 10.05 | 10.04 | 10.05 | 50426.00 |
| Aug 25, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 135.00 |
| Aug 24, 2026 | 10.00 | 10.05 | 10.00 | 10.05 | 12815.00 |
| Aug 21, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 129.00 |
| Aug 20, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.00 |
| Aug 19, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 3021.00 |
| Aug 18, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 9.000 |
| Aug 17, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 114.00 |
| Aug 14, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 70.00 |
| Aug 13, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 7.000 |
| Aug 12, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 8.000 |
| Aug 11, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 13.00 |
| Aug 10, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 392.00 |
| Aug 07, 2026 | 10.00 | 10.00 | 9.99 | 9.99 | 5350.00 |
| Aug 06, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.000 |
| Aug 05, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 520.00 |
| Aug 04, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 29.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Armada Acquisition Corp. II | 10.53 |
| Acme United Corp. | 61.12 |
| American Shared Hospital Services | 1.42 |
| Avalon Holdings Corp. | 2.68 |
| Flanigan's Enterprises, Inc. | 44.23 |
Price Related Metrics
| PE Ratio | 146.14 |
| Price to Book Value | 1.411 |
| Earnings Yield | 0.68% |
| Market Cap | 341.66M |
| Normalized PE Ratio | 146.14 |