CCC Intelligent Solutions Holdings, Inc. (CCC)
4.705
-0.04
(-0.95%)
USD |
NASDAQ |
Jun 10, 16:00
4.61
-0.10
(-2.02%)
After-Hours: 17:01
CCC Intelligent Solutions Holdings Price : 4.705 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 4.65 | 4.77 | 4.59 | 4.75 | 12.88M |
| Jun 08, 2026 | 4.735 | 4.760 | 4.515 | 4.70 | 10.42M |
| Jun 05, 2026 | 4.98 | 5.05 | 4.575 | 4.66 | 9.653M |
| Jun 04, 2026 | 5.06 | 5.13 | 4.95 | 4.99 | 11.36M |
| Jun 03, 2026 | 4.95 | 4.99 | 4.735 | 4.99 | 13.56M |
| Jun 02, 2026 | 5.01 | 5.09 | 4.885 | 4.99 | 9.809M |
| Jun 01, 2026 | 4.81 | 5.19 | 4.729 | 5.14 | 11.61M |
| May 29, 2026 | 4.62 | 4.725 | 4.515 | 4.70 | 8.862M |
| May 28, 2026 | 4.69 | 4.73 | 4.55 | 4.58 | 11.27M |
| May 27, 2026 | 4.565 | 4.67 | 4.50 | 4.65 | 7.453M |
| May 26, 2026 | 4.52 | 4.71 | 4.49 | 4.62 | 14.73M |
| May 22, 2026 | 4.52 | 4.65 | 4.50 | 4.56 | 5.418M |
| May 21, 2026 | 4.51 | 4.595 | 4.35 | 4.54 | 7.155M |
| May 20, 2026 | 4.58 | 4.635 | 4.30 | 4.59 | 8.287M |
| May 19, 2026 | 4.71 | 4.98 | 4.595 | 4.61 | 13.05M |
| May 18, 2026 | 4.32 | 4.56 | 4.26 | 4.52 | 10.88M |
| May 15, 2026 | 4.31 | 4.40 | 4.23 | 4.32 | 8.458M |
| May 14, 2026 | 4.24 | 4.37 | 4.16 | 4.24 | 12.55M |
| May 13, 2026 | 4.45 | 4.48 | 4.08 | 4.22 | 17.07M |
| May 12, 2026 | 4.90 | 4.92 | 4.50 | 4.52 | 8.484M |
| May 11, 2026 | 5.13 | 5.14 | 4.85 | 4.88 | 6.118M |
| May 08, 2026 | 5.14 | 5.20 | 5.06 | 5.13 | 9.251M |
| May 07, 2026 | 5.19 | 5.40 | 5.19 | 5.21 | 11.40M |
| May 06, 2026 | 5.30 | 5.34 | 5.02 | 5.12 | 11.39M |
| May 05, 2026 | 5.41 | 5.415 | 5.04 | 5.32 | 15.48M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Autodesk, Inc. | 221.20 |
| DocuSign, Inc. | 45.12 |
| Fair Isaac Corp. | 1222.03 |
| Pegasystems, Inc. | 32.90 |
| ServiceNow, Inc. | 106.13 |
Price Related Metrics
| PE Ratio | 86.17 |
| PS Ratio | 2.748 |
| PEG Ratio | 0.3029 |
| Price to Book Value | 1.604 |
| Price to Free Cash Flow | 11.83 |
| Earnings Yield | 1.16% |
| Market Cap | 2.760B |
| PEGY Ratio | 0.3029 |
| Operating PE Ratio | 20.02 |
| Normalized PE Ratio | 98.64 |