CCC Intelligent Solutions Holdings (CCC) Price: 7.665

CCC Intelligent Solutions Holdings, Inc. (CCC)

7.665 -0.04 (-0.45%) USD | NASDAQ | Oct 28, 15:30

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 27, 2026	7.68	7.71	7.66	7.70	30.76M
Oct 26, 2026	7.65	7.70	7.65	7.70	12.72M
Oct 23, 2026	7.65	7.67	7.63	7.67	25.31M
Oct 22, 2026	7.63	7.68	7.62	7.64	26.38M
Oct 21, 2026	7.63	7.65	7.62	7.64	26.57M
Oct 20, 2026	7.62	7.63	7.62	7.63	37.28M
Oct 19, 2026	7.61	7.63	7.61	7.63	49.71M
Oct 16, 2026	7.64	7.66	7.61	7.61	105.68M
Oct 15, 2026	7.62	7.645	7.59	7.63	323.96M
Oct 14, 2026	7.765	7.850	7.52	7.64	15.53M
Oct 13, 2026	7.63	7.91	7.615	7.82	16.48M
Oct 12, 2026	7.68	7.77	7.51	7.59	34.10M
Oct 09, 2026	6.66	7.18	6.60	7.02	20.61M
Oct 08, 2026	6.52	6.635	6.43	6.57	9.822M
Oct 07, 2026	6.63	6.65	6.53	6.55	5.302M
Oct 06, 2026	6.64	6.68	6.52	6.65	7.876M
Oct 05, 2026	6.57	6.69	6.51	6.58	7.437M
Oct 02, 2026	6.63	6.645	6.445	6.56	6.712M
Oct 01, 2026	6.76	6.87	6.49	6.62	8.351M
Sep 30, 2026	6.57	6.75	6.57	6.66	5.706M
Sep 29, 2026	6.55	6.760	6.435	6.58	7.531M
Sep 28, 2026	6.77	6.82	6.56	6.62	19.61M
Sep 25, 2026	6.85	7.04	6.75	6.90	14.33M
Sep 24, 2026	6.59	6.965	6.57	6.87	11.08M
Sep 23, 2026	6.52	6.715	6.50	6.66	13.35M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks