CCC Intelligent Solutions Holdings, Inc. (CCC)
6.33
-0.27
(-4.09%)
USD |
NASDAQ |
Sep 16, 15:40
CCC Intelligent Solutions Holdings Price : 6.33 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 6.67 | 6.865 | 6.58 | 6.60 | 17.40M |
| Sep 14, 2026 | 7.00 | 7.08 | 6.70 | 6.76 | 22.59M |
| Sep 11, 2026 | 6.87 | 6.99 | 6.70 | 6.89 | 15.04M |
| Sep 10, 2026 | 6.75 | 6.890 | 6.695 | 6.85 | 7.796M |
| Sep 09, 2026 | 7.03 | 7.09 | 6.76 | 6.79 | 9.182M |
| Sep 08, 2026 | 7.525 | 7.533 | 6.99 | 7.08 | 13.45M |
| Sep 04, 2026 | 7.11 | 7.54 | 6.99 | 7.51 | 14.20M |
| Sep 03, 2026 | 7.28 | 7.47 | 7.20 | 7.22 | 5.342M |
| Sep 02, 2026 | 7.34 | 7.34 | 7.132 | 7.18 | 4.739M |
| Sep 01, 2026 | 7.37 | 7.505 | 7.21 | 7.24 | 5.915M |
| Aug 31, 2026 | 7.42 | 7.535 | 7.35 | 7.46 | 5.792M |
| Aug 28, 2026 | 7.595 | 7.645 | 7.48 | 7.49 | 6.227M |
| Aug 27, 2026 | 7.39 | 7.67 | 7.34 | 7.60 | 9.257M |
| Aug 26, 2026 | 7.217 | 7.43 | 7.19 | 7.30 | 5.418M |
| Aug 25, 2026 | 7.42 | 7.50 | 7.33 | 7.46 | 5.910M |
| Aug 24, 2026 | 7.41 | 7.55 | 7.38 | 7.50 | 7.908M |
| Aug 21, 2026 | 7.41 | 7.58 | 7.381 | 7.46 | 5.953M |
| Aug 20, 2026 | 7.415 | 7.595 | 7.325 | 7.45 | 11.84M |
| Aug 19, 2026 | 7.15 | 7.68 | 7.05 | 7.44 | 16.50M |
| Aug 18, 2026 | 6.74 | 7.62 | 6.63 | 7.14 | 29.50M |
| Aug 17, 2026 | 6.86 | 6.90 | 6.67 | 6.69 | 8.942M |
| Aug 14, 2026 | 7.14 | 7.18 | 6.94 | 6.97 | 5.145M |
| Aug 13, 2026 | 6.995 | 7.13 | 6.755 | 7.12 | 6.449M |
| Aug 12, 2026 | 6.74 | 7.00 | 6.65 | 6.97 | 7.089M |
| Aug 11, 2026 | 6.91 | 6.98 | 6.725 | 6.87 | 7.620M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Adobe, Inc. | 250.37 |
| Autodesk, Inc. | 219.90 |
| Aware, Inc. (Massachusetts) | 1.20 |
| Blackbaud, Inc. | 44.66 |
| Bridgeline Digital, Inc. | 0.865 |
Price Related Metrics
| PE Ratio | 89.79 |
| PS Ratio | 3.505 |
| PEG Ratio | 0.0275 |
| Price to Book Value | 2.099 |
| Price to Free Cash Flow | 12.67 |
| Earnings Yield | 1.11% |
| Market Cap | 3.721B |
| PEGY Ratio | 0.0275 |
| Operating PE Ratio | 22.63 |
| Normalized PE Ratio | 110.86 |