CCC Intelligent Solutions Holdings (CCC) Price: 6.45

CCC Intelligent Solutions Holdings, Inc. (CCC)

6.45 -0.10 (-1.53%) USD | NASDAQ | Oct 08, 11:23

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 07, 2026	6.63	6.65	6.53	6.55	5.302M
Oct 06, 2026	6.64	6.68	6.52	6.65	7.876M
Oct 05, 2026	6.57	6.69	6.51	6.58	7.437M
Oct 02, 2026	6.63	6.645	6.445	6.56	6.712M
Oct 01, 2026	6.76	6.87	6.49	6.62	8.351M
Sep 30, 2026	6.57	6.75	6.57	6.66	5.706M
Sep 29, 2026	6.55	6.760	6.435	6.58	7.531M
Sep 28, 2026	6.77	6.82	6.56	6.62	19.61M
Sep 25, 2026	6.85	7.04	6.75	6.90	14.33M
Sep 24, 2026	6.59	6.965	6.57	6.87	11.08M
Sep 23, 2026	6.52	6.715	6.50	6.66	13.35M
Sep 22, 2026	6.66	6.73	6.43	6.57	13.65M
Sep 21, 2026	6.63	6.63	6.40	6.50	9.351M
Sep 18, 2026	6.60	6.615	6.43	6.55	25.23M
Sep 17, 2026	6.31	6.67	6.24	6.60	11.39M
Sep 16, 2026	6.49	6.519	6.295	6.33	12.22M
Sep 15, 2026	6.67	6.865	6.58	6.60	17.40M
Sep 14, 2026	7.00	7.08	6.70	6.76	22.59M
Sep 11, 2026	6.87	6.99	6.70	6.89	15.04M
Sep 10, 2026	6.75	6.890	6.695	6.85	7.796M
Sep 09, 2026	7.03	7.09	6.76	6.79	9.182M
Sep 08, 2026	7.525	7.533	6.99	7.08	13.45M
Sep 04, 2026	7.11	7.54	6.99	7.51	14.20M
Sep 03, 2026	7.28	7.47	7.20	7.22	5.342M
Sep 02, 2026	7.34	7.34	7.132	7.18	4.739M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks