Heart Test Laboratories Price Analysis

Heart Test Laboratories Inc (HSCS)

0.0924 0.00 (0.00%) USD | NASDAQ | Apr 30, 16:00

0.0922 0.00 (0.00%) After-Hours: 07:36

Price Chart

Historical Price Data

View and export this data back to 2022. Upgrade now.

Date	Open	High	Low	Close	Volume
Apr 30, 2024	0.0935	0.0964	0.091	0.0924	944874.0
Apr 29, 2024	0.095	0.0984	0.092	0.0964	1.328M
Apr 26, 2024	0.0969	0.1017	0.0936	0.0974	1.666M
Apr 25, 2024	0.10	0.1058	0.0961	0.0999	2.864M
Apr 24, 2024	0.1178	0.1278	0.104	0.1079	29.90M
Apr 23, 2024	0.0995	0.102	0.098	0.0989	533652.0
Apr 22, 2024	0.102	0.102	0.0981	0.0999	675675.0
Apr 19, 2024	0.1052	0.1084	0.099	0.1001	1.214M
Apr 18, 2024	0.1007	0.11	0.0985	0.1085	673354.0
Apr 17, 2024	0.103	0.105	0.0998	0.101	523546.0
Apr 16, 2024	0.1017	0.1056	0.0905	0.104	1.752M
Apr 15, 2024	0.1082	0.1099	0.101	0.1025	1.105M
Apr 12, 2024	0.1059	0.1088	0.101	0.107	991863.0
Apr 11, 2024	0.1111	0.112	0.1061	0.1069	631216.0
Apr 10, 2024	0.12	0.12	0.1045	0.1118	1.151M
Apr 09, 2024	0.1064	0.1128	0.1064	0.1127	935978.0
Apr 08, 2024	0.107	0.1114	0.105	0.1082	568708.0
Apr 05, 2024	0.105	0.112	0.105	0.1096	726184.0
Apr 04, 2024	0.1052	0.11	0.104	0.1075	1.077M
Apr 03, 2024	0.108	0.1085	0.103	0.1057	939493.0
Apr 02, 2024	0.114	0.1141	0.1021	0.1048	1.665M
Apr 01, 2024	0.1175	0.1198	0.1103	0.1116	1.164M
Mar 28, 2024	0.12	0.121	0.1147	0.1169	1.483M
Mar 27, 2024	0.1179	0.12	0.116	0.1171	819234.0
Mar 26, 2024	0.123	0.123	0.117	0.1199	914124.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0924

Minimum

Apr 30 2024

3.40

Maximum

Feb 03 2023

0.9517

Average

0.90

Median

Dec 19 2022

Price Benchmarks

Ainos Inc	1.02
OpGen Inc	0.4026
Zomedica Corp	0.1421
LENSAR Inc	3.12
Eargo Inc (DELISTED)	2.57

Price Related Metrics

Price to Book Value	0.7017
Earnings Yield	-519.5%
Market Cap	6.058M