First Tracks Biotherapeutics, Inc. (TRAX)
39.04
+0.57
(+1.48%)
USD |
NASDAQ |
Sep 16, 16:00
39.04
0.00 (0.00%)
After-Hours: 18:39
First Tracks Biotherapeutics Price : 39.04 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 37.22 | 39.02 | 35.98 | 38.47 | 526051.0 |
| Sep 14, 2026 | 36.17 | 38.50 | 36.17 | 37.57 | 442623.0 |
| Sep 11, 2026 | 38.08 | 38.30 | 35.49 | 36.44 | 619974.0 |
| Sep 10, 2026 | 39.35 | 40.69 | 37.40 | 37.98 | 389076.0 |
| Sep 09, 2026 | 40.74 | 42.79 | 39.31 | 39.57 | 478654.0 |
| Sep 08, 2026 | 39.45 | 43.78 | 39.20 | 41.80 | 540682.0 |
| Sep 04, 2026 | 41.06 | 42.00 | 40.38 | 40.46 | 456232.0 |
| Sep 03, 2026 | 44.57 | 45.56 | 42.29 | 42.51 | 717078.0 |
| Sep 02, 2026 | 44.48 | 47.98 | 44.26 | 45.28 | 1.365M |
| Sep 01, 2026 | 41.57 | 42.62 | 40.75 | 41.17 | 557548.0 |
| Aug 31, 2026 | 41.67 | 42.44 | 39.83 | 41.84 | 686989.0 |
| Aug 28, 2026 | 44.36 | 44.74 | 41.69 | 41.86 | 410018.0 |
| Aug 27, 2026 | 44.09 | 45.39 | 43.80 | 44.74 | 375317.0 |
| Aug 26, 2026 | 45.84 | 45.84 | 43.73 | 44.19 | 561668.0 |
| Aug 25, 2026 | 43.27 | 46.48 | 43.27 | 45.11 | 441929.0 |
| Aug 24, 2026 | 43.47 | 44.64 | 42.56 | 43.28 | 677251.0 |
| Aug 21, 2026 | 42.98 | 44.78 | 40.72 | 43.11 | 527980.0 |
| Aug 20, 2026 | 45.50 | 45.99 | 41.78 | 41.90 | 478171.0 |
| Aug 19, 2026 | 45.25 | 46.64 | 43.84 | 45.50 | 810495.0 |
| Aug 18, 2026 | 43.76 | 45.71 | 43.10 | 43.88 | 724699.0 |
| Aug 17, 2026 | 43.85 | 44.80 | 42.74 | 43.60 | 509702.0 |
| Aug 14, 2026 | 43.46 | 45.35 | 42.41 | 44.04 | 446178.0 |
| Aug 13, 2026 | 46.15 | 46.79 | 43.00 | 44.03 | 715085.0 |
| Aug 12, 2026 | 46.54 | 48.35 | 46.00 | 46.13 | 407049.0 |
| Aug 11, 2026 | 48.94 | 49.91 | 46.47 | 46.75 | 613566.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Forte Biosciences, Inc. | 76.99 |
| Immunovant, Inc. | 36.41 |
| ACADIA Pharmaceuticals, Inc. | 27.52 |
| Agenus, Inc. | 7.21 |
| Alnylam Pharmaceuticals, Inc. | 239.50 |
Price Related Metrics
| Price to Book Value | 8.185 |
| Earnings Yield | -12.66% |
| Market Cap | 1.382B |