Canary XRP ETF (XRPC)
14.89
-0.74
(-4.76%)
USD |
NASDAQ |
Sep 04, 16:00
14.91
+0.02
(+0.17%)
After-Hours: 20:00
XRPC Total Return Price : 14.89 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 14.89 |
| September 03, 2026 | 15.63 |
| September 02, 2026 | 14.27 |
| September 01, 2026 | 14.37 |
| August 31, 2026 | 14.75 |
| August 28, 2026 | 14.64 |
| August 27, 2026 | 15.47 |
| August 26, 2026 | 14.64 |
| August 25, 2026 | 15.63 |
| August 24, 2026 | 15.77 |
| August 21, 2026 | 14.59 |
| August 20, 2026 | 13.10 |
| August 19, 2026 | 11.34 |
| August 18, 2026 | 10.65 |
| August 17, 2026 | 10.62 |
| August 14, 2026 | 10.60 |
| August 13, 2026 | 10.72 |
| August 12, 2026 | 10.68 |
| August 11, 2026 | 10.75 |
| August 10, 2026 | 10.83 |
| August 07, 2026 | 10.85 |
| August 06, 2026 | 10.98 |
| August 05, 2026 | 11.34 |
| August 04, 2026 | 11.45 |
| August 03, 2026 | 11.47 |
| Date | Value |
|---|---|
| July 31, 2026 | 11.25 |
| July 30, 2026 | 11.58 |
| July 29, 2026 | 11.36 |
| July 28, 2026 | 11.24 |
| July 27, 2026 | 11.60 |
| July 24, 2026 | 11.55 |
| July 23, 2026 | 11.71 |
| July 22, 2026 | 12.06 |
| July 21, 2026 | 12.29 |
| July 20, 2026 | 11.86 |
| July 17, 2026 | 11.57 |
| July 16, 2026 | 11.63 |
| July 15, 2026 | 11.76 |
| July 14, 2026 | 11.84 |
| July 13, 2026 | 11.32 |
| July 10, 2026 | 11.73 |
| July 09, 2026 | 11.66 |
| July 08, 2026 | 11.58 |
| July 07, 2026 | 11.89 |
| July 06, 2026 | 12.20 |
| July 02, 2026 | 11.52 |
| July 01, 2026 | 11.26 |
| June 30, 2026 | 11.08 |
| June 29, 2026 | 11.41 |
| June 26, 2026 | 11.13 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Canary HBAR ETF | 10.54 |
| 21Shares XRP ETF | 13.64 |
| Bitwise Hyperliquid ETF | 47.77 |
| Canary Marinade Solana ETF | 20.49 |
| VanEck Solana ETF | 13.66 |