Canary HBAR ETF (HBR)
10.54
-0.28
(-2.59%)
USD |
NASDAQ |
Sep 04, 16:00
10.63
+0.09
(+0.85%)
After-Hours: 20:00
HBR Total Return Price : 10.54 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 10.54 |
| September 03, 2026 | 10.82 |
| September 02, 2026 | 10.05 |
| September 01, 2026 | 10.13 |
| August 31, 2026 | 9.98 |
| August 28, 2026 | 10.38 |
| August 27, 2026 | 10.70 |
| August 26, 2026 | 10.54 |
| August 25, 2026 | 10.77 |
| August 24, 2026 | 10.77 |
| August 21, 2026 | 10.35 |
| August 20, 2026 | 9.87 |
| August 19, 2026 | 9.461 |
| August 18, 2026 | 9.006 |
| August 17, 2026 | 8.945 |
| August 14, 2026 | 8.86 |
| August 13, 2026 | 8.915 |
| August 12, 2026 | 8.94 |
| August 11, 2026 | 9.01 |
| August 10, 2026 | 9.26 |
| August 07, 2026 | 9.215 |
| August 06, 2026 | 9.291 |
| August 05, 2026 | 9.47 |
| August 04, 2026 | 9.555 |
| August 03, 2026 | 9.58 |
| Date | Value |
|---|---|
| July 31, 2026 | 9.265 |
| July 30, 2026 | 9.327 |
| July 29, 2026 | 9.165 |
| July 28, 2026 | 9.303 |
| July 27, 2026 | 9.384 |
| July 24, 2026 | 9.714 |
| July 23, 2026 | 9.820 |
| July 22, 2026 | 9.758 |
| July 21, 2026 | 9.517 |
| July 20, 2026 | 9.00 |
| July 17, 2026 | 9.000 |
| July 16, 2026 | 9.16 |
| July 15, 2026 | 9.185 |
| July 14, 2026 | 9.07 |
| July 13, 2026 | 9.03 |
| July 10, 2026 | 9.567 |
| July 09, 2026 | 9.57 |
| July 08, 2026 | 9.50 |
| July 07, 2026 | 9.755 |
| July 06, 2026 | 10.12 |
| July 02, 2026 | 9.918 |
| July 01, 2026 | 9.783 |
| June 30, 2026 | 9.480 |
| June 29, 2026 | 9.80 |
| June 26, 2026 | 9.805 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Canary XRP ETF | 14.89 |
| Invesco Galaxy Ethereum ETF | 24.45 |
| Franklin Ethereum ETF | 18.62 |
| 21Shares Ethereum Staking ETF | 12.25 |
| Franklin Crypto Index ETF | 20.05 |