HBR Total Return Price: 10.33 | YCharts

Canary HBAR ETF (HBR)

10.33 -0.08 (-0.73%) USD | NASDAQ | Oct 27, 12:55

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2025. Start Trial.

Date	Value
October 26, 2026	10.41
October 23, 2026	10.59
October 22, 2026	10.74
October 21, 2026	11.64
October 20, 2026	11.31
October 19, 2026	11.13
October 16, 2026	11.21
October 15, 2026	11.56
October 14, 2026	11.35
October 13, 2026	11.86
October 12, 2026	12.17
October 09, 2026	12.14
October 08, 2026	12.50
October 07, 2026	12.55
October 06, 2026	13.57
October 05, 2026	13.85
October 02, 2026	13.54
October 01, 2026	13.98
September 30, 2026	14.74
September 29, 2026	14.12
September 28, 2026	16.54
September 25, 2026	12.80
September 24, 2026	12.57
September 23, 2026	12.29
September 22, 2026	13.44

Date	Value
September 21, 2026	12.44
September 18, 2026	10.81
September 17, 2026	10.20
September 16, 2026	9.974
September 15, 2026	10.26
September 14, 2026	10.58
September 11, 2026	10.14
September 10, 2026	10.22
September 09, 2026	10.44
September 08, 2026	10.79
September 04, 2026	10.54
September 03, 2026	10.82
September 02, 2026	10.05
September 01, 2026	10.13
August 31, 2026	9.98
August 28, 2026	10.38
August 27, 2026	10.70
August 26, 2026	10.54
August 25, 2026	10.77
August 24, 2026	10.77
August 21, 2026	10.35
August 20, 2026	9.87
August 19, 2026	9.461
August 18, 2026	9.006
August 17, 2026	8.945

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years

Start Trial

--

Minimum

--

Maximum

--

Average

--

Median

Total Return Price Benchmarks

View Total Return Price Benchmarks

Start Trial

Canary XRP ETF	13.99
Invesco Galaxy Ethereum ETF	23.30
Franklin Ethereum ETF	17.79
21Shares Ethereum Staking ETF	11.71
Franklin Crypto Index ETF	19.84