Canary XRP ETF (XRPC)
15.63
-0.14
(-0.89%)
USD |
NASDAQ |
Aug 25, 16:00
14.98
-0.65
(-4.16%)
After-Hours: 07:45
XRPC Price : 15.63 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 15.38 | 15.76 | 15.34 | 15.63 | 653222.0 |
| Aug 24, 2026 | 16.07 | 16.24 | 15.56 | 15.77 | 628278.0 |
| Aug 21, 2026 | 14.74 | 15.09 | 14.49 | 14.59 | 527880.0 |
| Aug 20, 2026 | 12.78 | 14.26 | 12.64 | 13.10 | 1.056M |
| Aug 19, 2026 | 10.88 | 11.39 | 10.78 | 11.34 | 257444.0 |
| Aug 18, 2026 | 10.58 | 10.68 | 10.58 | 10.65 | 114181.0 |
| Aug 17, 2026 | 10.60 | 10.70 | 10.59 | 10.62 | 81911.00 |
| Aug 14, 2026 | 10.66 | 10.69 | 10.59 | 10.60 | 101063.0 |
| Aug 13, 2026 | 10.67 | 10.73 | 10.60 | 10.72 | 74538.00 |
| Aug 12, 2026 | 10.78 | 10.78 | 10.67 | 10.68 | 178715.0 |
| Aug 11, 2026 | 10.69 | 10.79 | 10.52 | 10.75 | 234911.0 |
| Aug 10, 2026 | 10.89 | 10.96 | 10.79 | 10.83 | 175513.0 |
| Aug 07, 2026 | 11.01 | 11.04 | 10.75 | 10.85 | 280573.0 |
| Aug 06, 2026 | 11.09 | 11.18 | 10.95 | 10.98 | 158755.0 |
| Aug 05, 2026 | 11.27 | 11.37 | 11.19 | 11.34 | 293938.0 |
| Aug 04, 2026 | 11.40 | 11.49 | 11.37 | 11.45 | 76952.00 |
| Aug 03, 2026 | 11.34 | 11.53 | 11.31 | 11.47 | 139239.0 |
| Jul 31, 2026 | 11.40 | 11.40 | 11.23 | 11.25 | 93075.00 |
| Jul 30, 2026 | 11.46 | 11.61 | 11.45 | 11.58 | 139073.0 |
| Jul 29, 2026 | 11.43 | 11.55 | 11.32 | 11.36 | 123395.0 |
| Jul 28, 2026 | 11.17 | 11.32 | 11.10 | 11.24 | 132339.0 |
| Jul 27, 2026 | 11.72 | 11.82 | 11.52 | 11.60 | 88910.00 |
| Jul 24, 2026 | 11.63 | 11.63 | 11.51 | 11.55 | 62525.00 |
| Jul 23, 2026 | 11.83 | 11.85 | 11.70 | 11.71 | 74065.00 |
| Jul 22, 2026 | 12.07 | 12.28 | 12.06 | 12.06 | 104980.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Canary HBAR ETF | 10.77 |
| 21Shares XRP ETF | 14.33 |
| Morgan Stanley Bitcoin Trust ETF | 22.63 |
| Bitwise Hyperliquid ETF | 46.02 |
| Canary Marinade Solana ETF | 19.70 |