Canary XRP ETF (XRPC)
13.74
-1.79
(-11.53%)
USD |
NASDAQ |
Sep 15, 16:00
13.73
-0.01
(-0.07%)
After-Hours: 20:00
XRPC Price : 13.74 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 15.22 | 15.22 | 13.66 | 13.74 | 857161.0 |
| Sep 14, 2026 | 14.80 | 15.71 | 14.78 | 15.53 | 535801.0 |
| Sep 11, 2026 | 14.42 | 15.20 | 14.30 | 14.46 | 182055.0 |
| Sep 10, 2026 | 14.39 | 14.50 | 14.26 | 14.33 | 164355.0 |
| Sep 09, 2026 | 15.21 | 15.24 | 14.86 | 14.87 | 102865.0 |
| Sep 08, 2026 | 14.86 | 15.39 | 14.70 | 15.12 | 279605.0 |
| Sep 04, 2026 | 14.94 | 15.08 | 14.68 | 14.89 | 199718.0 |
| Sep 03, 2026 | 14.72 | 15.66 | 14.72 | 15.63 | 397205.0 |
| Sep 02, 2026 | 14.07 | 14.30 | 14.06 | 14.27 | 332864.0 |
| Sep 01, 2026 | 14.52 | 14.67 | 14.23 | 14.37 | 144164.0 |
| Aug 31, 2026 | 14.53 | 14.78 | 14.44 | 14.75 | 207199.0 |
| Aug 28, 2026 | 15.05 | 15.29 | 14.49 | 14.64 | 279726.0 |
| Aug 27, 2026 | 15.18 | 15.66 | 15.09 | 15.47 | 927990.0 |
| Aug 26, 2026 | 14.65 | 14.89 | 14.42 | 14.64 | 281820.0 |
| Aug 25, 2026 | 15.38 | 15.76 | 15.34 | 15.63 | 653222.0 |
| Aug 24, 2026 | 16.07 | 16.24 | 15.56 | 15.77 | 628278.0 |
| Aug 21, 2026 | 14.74 | 15.09 | 14.49 | 14.59 | 527880.0 |
| Aug 20, 2026 | 12.78 | 14.26 | 12.64 | 13.10 | 1.056M |
| Aug 19, 2026 | 10.88 | 11.39 | 10.78 | 11.34 | 257444.0 |
| Aug 18, 2026 | 10.58 | 10.68 | 10.58 | 10.65 | 114181.0 |
| Aug 17, 2026 | 10.60 | 10.70 | 10.59 | 10.62 | 81911.00 |
| Aug 14, 2026 | 10.66 | 10.69 | 10.59 | 10.60 | 101063.0 |
| Aug 13, 2026 | 10.67 | 10.73 | 10.60 | 10.72 | 74538.00 |
| Aug 12, 2026 | 10.78 | 10.78 | 10.67 | 10.68 | 178715.0 |
| Aug 11, 2026 | 10.69 | 10.79 | 10.52 | 10.75 | 234911.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Canary HBAR ETF | 10.26 |
| 21Shares XRP ETF | 12.64 |
| Bitwise Hyperliquid ETF | 43.32 |
| Canary Marinade Solana ETF | 19.74 |
| VanEck Solana ETF | 13.15 |