Canary Marinade Solana ETF (SOLC)
20.44
+0.07
(+0.37%)
USD |
NASDAQ |
Oct 27, 16:00
20.44
0.00 (0.00%)
After-Hours: 17:55
SOLC Total Return Price : 20.44 for Oct. 27, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 26, 2026 | 20.37 |
| October 23, 2026 | 20.99 |
| October 22, 2026 | 21.00 |
| October 21, 2026 | 21.96 |
| October 20, 2026 | 21.49 |
| October 19, 2026 | 21.04 |
| October 16, 2026 | 20.98 |
| October 15, 2026 | 21.46 |
| October 14, 2026 | 21.07 |
| October 13, 2026 | 21.78 |
| October 12, 2026 | 21.91 |
| October 09, 2026 | 21.97 |
| October 08, 2026 | 22.10 |
| October 07, 2026 | 23.43 |
| October 06, 2026 | 24.45 |
| October 05, 2026 | 24.31 |
| October 02, 2026 | 23.85 |
| October 01, 2026 | 23.90 |
| September 30, 2026 | 23.67 |
| September 29, 2026 | 24.01 |
| September 28, 2026 | 23.92 |
| September 25, 2026 | 24.67 |
| September 24, 2026 | 23.72 |
| September 23, 2026 | 23.18 |
| September 22, 2026 | 23.86 |
| Date | Value |
|---|---|
| September 21, 2026 | 23.86 |
| September 18, 2026 | 23.04 |
| September 17, 2026 | 20.34 |
| September 16, 2026 | 19.78 |
| September 15, 2026 | 19.74 |
| September 14, 2026 | 20.81 |
| September 11, 2026 | 20.58 |
| September 10, 2026 | 20.10 |
| September 09, 2026 | 20.61 |
| September 08, 2026 | 20.75 |
| September 04, 2026 | 20.49 |
| September 03, 2026 | 21.20 |
| September 02, 2026 | 20.01 |
| September 01, 2026 | 20.15 |
| August 31, 2026 | 20.89 |
| August 28, 2026 | 20.84 |
| August 27, 2026 | 21.98 |
| August 26, 2026 | 19.48 |
| August 25, 2026 | 19.70 |
| August 24, 2026 | 19.43 |
| August 21, 2026 | 18.28 |
| August 20, 2026 | 17.54 |
| August 19, 2026 | 16.56 |
| August 18, 2026 | 15.50 |
| August 17, 2026 | 15.22 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| 21Shares Dogecoin ETF | 15.52 |
| Grayscale Avalanche Staking ETF | 21.35 |
| Osprey Solana Trust | 2.280 |
| Digital Asset Debt Strategy ETF | 18.42 |
| Canary XRP ETF | 14.05 |