Bitwise Hyperliquid ETF (BHYP)
47.82
-1.35
(-2.75%)
USD |
NYSEARCA |
Sep 29, 16:00
47.80
-0.02
(-0.04%)
After-Hours: 20:00
BHYP Total Return Price : 47.82 for Sept. 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 29, 2026 | 47.82 |
| September 28, 2026 | 49.17 |
| September 25, 2026 | 51.41 |
| September 24, 2026 | 53.17 |
| September 23, 2026 | 52.65 |
| September 22, 2026 | 54.27 |
| September 21, 2026 | 52.53 |
| September 18, 2026 | 52.07 |
| September 17, 2026 | 46.85 |
| September 16, 2026 | 44.22 |
| September 15, 2026 | 43.32 |
| September 14, 2026 | 45.78 |
| September 11, 2026 | 45.43 |
| September 10, 2026 | 44.99 |
| September 09, 2026 | 47.62 |
| September 08, 2026 | 47.33 |
| September 04, 2026 | 47.77 |
| September 03, 2026 | 48.37 |
| September 02, 2026 | 45.52 |
| September 01, 2026 | 46.50 |
| August 31, 2026 | 47.08 |
| August 28, 2026 | 44.83 |
| August 27, 2026 | 47.86 |
| August 26, 2026 | 45.70 |
| August 25, 2026 | 46.02 |
| Date | Value |
|---|---|
| August 24, 2026 | 43.78 |
| August 21, 2026 | 42.11 |
| August 20, 2026 | 40.79 |
| August 19, 2026 | 39.55 |
| August 18, 2026 | 33.09 |
| August 17, 2026 | 33.15 |
| August 14, 2026 | 31.23 |
| August 13, 2026 | 32.29 |
| August 12, 2026 | 31.55 |
| August 11, 2026 | 30.68 |
| August 10, 2026 | 31.37 |
| August 07, 2026 | 30.67 |
| August 06, 2026 | 31.47 |
| August 05, 2026 | 32.20 |
| August 04, 2026 | 31.24 |
| August 03, 2026 | 30.65 |
| July 31, 2026 | 29.40 |
| July 30, 2026 | 31.12 |
| July 29, 2026 | 29.84 |
| July 28, 2026 | 31.05 |
| July 27, 2026 | 32.10 |
| July 24, 2026 | 32.56 |
| July 23, 2026 | 32.54 |
| July 22, 2026 | 33.23 |
| July 21, 2026 | 33.89 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Canary XRP ETF | 15.84 |
| 21Shares XRP ETF | 14.55 |
| Canary Marinade Solana ETF | 24.01 |
| VanEck Solana ETF | 15.96 |
| Grayscale Sui Staking ETF | 16.63 |