Bitwise Hyperliquid ETF (BHYP)
45.81
+1.61
(+3.64%)
USD |
NYSEARCA |
Oct 27, 16:00
45.78
-0.03
(-0.07%)
After-Hours: 20:00
BHYP Total Return Price : 45.81 for Oct. 27, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 27, 2026 | 45.81 |
| October 26, 2026 | 44.20 |
| October 23, 2026 | 43.31 |
| October 22, 2026 | 43.60 |
| October 21, 2026 | 46.07 |
| October 20, 2026 | 45.01 |
| October 19, 2026 | 43.57 |
| October 16, 2026 | 44.51 |
| October 15, 2026 | 46.15 |
| October 14, 2026 | 45.86 |
| October 13, 2026 | 45.70 |
| October 12, 2026 | 46.98 |
| October 09, 2026 | 46.93 |
| October 08, 2026 | 47.22 |
| October 07, 2026 | 49.11 |
| October 06, 2026 | 51.75 |
| October 05, 2026 | 53.11 |
| October 02, 2026 | 48.76 |
| October 01, 2026 | 49.42 |
| September 30, 2026 | 49.87 |
| September 29, 2026 | 47.82 |
| September 28, 2026 | 49.17 |
| September 25, 2026 | 51.41 |
| September 24, 2026 | 53.17 |
| September 23, 2026 | 52.65 |
| Date | Value |
|---|---|
| September 22, 2026 | 54.27 |
| September 21, 2026 | 52.53 |
| September 18, 2026 | 52.07 |
| September 17, 2026 | 46.85 |
| September 16, 2026 | 44.22 |
| September 15, 2026 | 43.32 |
| September 14, 2026 | 45.78 |
| September 11, 2026 | 45.43 |
| September 10, 2026 | 44.99 |
| September 09, 2026 | 47.62 |
| September 08, 2026 | 47.33 |
| September 04, 2026 | 47.77 |
| September 03, 2026 | 48.37 |
| September 02, 2026 | 45.52 |
| September 01, 2026 | 46.50 |
| August 31, 2026 | 47.08 |
| August 28, 2026 | 44.83 |
| August 27, 2026 | 47.86 |
| August 26, 2026 | 45.70 |
| August 25, 2026 | 46.02 |
| August 24, 2026 | 43.78 |
| August 21, 2026 | 42.11 |
| August 20, 2026 | 40.79 |
| August 19, 2026 | 39.55 |
| August 18, 2026 | 33.09 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Canary XRP ETF | 14.04 |
| 21Shares XRP ETF | 12.87 |
| Canary Marinade Solana ETF | 20.52 |
| VanEck Solana ETF | 13.14 |
| Grayscale Sui Staking ETF | 13.44 |