Canary Staked SUI ETF (SUIS)
23.81
+0.20
(+0.84%)
USD |
NASDAQ |
Oct 27, 16:00
23.81
0.00 (0.00%)
After-Hours: 19:49
SUIS Total Return Price : 23.81 for Oct. 27, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 26, 2026 | 23.61 |
| October 23, 2026 | 25.22 |
| October 22, 2026 | 25.31 |
| October 21, 2026 | 27.05 |
| October 20, 2026 | 26.45 |
| October 19, 2026 | 25.49 |
| October 16, 2026 | 26.37 |
| October 15, 2026 | 26.85 |
| October 14, 2026 | 26.45 |
| October 13, 2026 | 27.30 |
| October 12, 2026 | 27.73 |
| October 09, 2026 | 27.32 |
| October 08, 2026 | 27.05 |
| October 07, 2026 | 29.01 |
| October 06, 2026 | 30.74 |
| October 05, 2026 | 31.00 |
| October 02, 2026 | 29.09 |
| October 01, 2026 | 30.81 |
| September 30, 2026 | 29.80 |
| September 29, 2026 | 29.76 |
| September 28, 2026 | 29.81 |
| September 25, 2026 | 29.74 |
| September 24, 2026 | 26.52 |
| September 23, 2026 | 24.98 |
| September 22, 2026 | 26.06 |
| Date | Value |
|---|---|
| September 21, 2026 | 26.61 |
| September 18, 2026 | 21.02 |
| September 17, 2026 | 18.94 |
| September 16, 2026 | 18.33 |
| September 15, 2026 | 17.93 |
| September 14, 2026 | 19.06 |
| September 11, 2026 | 18.85 |
| September 10, 2026 | 19.16 |
| September 09, 2026 | 20.39 |
| September 08, 2026 | 20.98 |
| September 04, 2026 | 19.69 |
| September 03, 2026 | 20.44 |
| September 02, 2026 | 18.88 |
| September 01, 2026 | 18.77 |
| August 31, 2026 | 18.83 |
| August 28, 2026 | 19.11 |
| August 27, 2026 | 20.17 |
| August 26, 2026 | 19.17 |
| August 25, 2026 | 20.12 |
| August 24, 2026 | 20.86 |
| August 21, 2026 | 20.76 |
| August 20, 2026 | 18.76 |
| August 19, 2026 | 18.04 |
| August 18, 2026 | 17.01 |
| August 17, 2026 | 17.53 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| VanEck Solana ETF | 13.12 |
| Grayscale Sui Staking ETF | 13.43 |
| Bitwise Chainlink ETF | 20.87 |
| 21Shares Sui Staking ETF | 18.42 |
| 21Shares Polkadot Staking ETF | 11.94 |