Canary Staked SUI ETF (SUIS)
19.69
-0.75
(-3.66%)
USD |
NASDAQ |
Sep 04, 16:00
19.61
-0.08
(-0.41%)
After-Hours: 20:00
SUIS Total Return Price : 19.69 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 19.69 |
| September 03, 2026 | 20.44 |
| September 02, 2026 | 18.88 |
| September 01, 2026 | 18.77 |
| August 31, 2026 | 18.83 |
| August 28, 2026 | 19.11 |
| August 27, 2026 | 20.17 |
| August 26, 2026 | 19.17 |
| August 25, 2026 | 20.12 |
| August 24, 2026 | 20.86 |
| August 21, 2026 | 20.76 |
| August 20, 2026 | 18.76 |
| August 19, 2026 | 18.04 |
| August 18, 2026 | 17.01 |
| August 17, 2026 | 17.53 |
| August 14, 2026 | 17.61 |
| August 13, 2026 | 17.79 |
| August 12, 2026 | 17.76 |
| August 11, 2026 | 17.71 |
| August 10, 2026 | 17.94 |
| August 07, 2026 | 17.48 |
| August 06, 2026 | 17.50 |
| August 05, 2026 | 17.96 |
| August 04, 2026 | 18.11 |
| August 03, 2026 | 17.99 |
| Date | Value |
|---|---|
| July 31, 2026 | 17.63 |
| July 30, 2026 | 18.14 |
| July 29, 2026 | 17.69 |
| July 28, 2026 | 17.98 |
| July 27, 2026 | 18.28 |
| July 24, 2026 | 18.43 |
| July 23, 2026 | 19.33 |
| July 22, 2026 | 19.89 |
| July 21, 2026 | 19.89 |
| July 20, 2026 | 19.92 |
| July 17, 2026 | 19.18 |
| July 16, 2026 | 19.43 |
| July 15, 2026 | 19.45 |
| July 14, 2026 | 19.79 |
| July 13, 2026 | 18.72 |
| July 10, 2026 | 19.12 |
| July 09, 2026 | 18.65 |
| July 08, 2026 | 18.47 |
| July 07, 2026 | 19.13 |
| July 06, 2026 | 19.44 |
| July 02, 2026 | 19.11 |
| July 01, 2026 | 18.48 |
| June 30, 2026 | 18.05 |
| June 29, 2026 | 18.28 |
| June 26, 2026 | 18.13 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| VanEck Solana ETF | 13.66 |
| Grayscale Sui Staking ETF | 11.00 |
| Bitwise Chainlink ETF | 21.35 |
| 21Shares Sui Staking ETF | 15.21 |
| 21Shares Hyperliquid Staking ETF | 49.31 |