VanEck Solana ETF (VSOL)
15.96
+0.06
(+0.41%)
USD |
NASDAQ |
Sep 29, 16:00
16.08
+0.12
(+0.72%)
After-Hours: 20:00
VSOL Total Return Price : 15.96 for Sept. 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 29, 2026 | 15.96 |
| September 28, 2026 | 15.90 |
| September 25, 2026 | 16.40 |
| September 24, 2026 | 15.76 |
| September 23, 2026 | 15.43 |
| September 22, 2026 | 15.90 |
| September 21, 2026 | 15.92 |
| September 18, 2026 | 15.37 |
| September 17, 2026 | 13.56 |
| September 16, 2026 | 13.18 |
| September 15, 2026 | 13.15 |
| September 14, 2026 | 13.86 |
| September 11, 2026 | 13.72 |
| September 10, 2026 | 13.38 |
| September 09, 2026 | 13.74 |
| September 08, 2026 | 13.83 |
| September 04, 2026 | 13.66 |
| September 03, 2026 | 14.13 |
| September 02, 2026 | 13.33 |
| September 01, 2026 | 13.42 |
| August 31, 2026 | 13.92 |
| August 28, 2026 | 13.89 |
| August 27, 2026 | 14.67 |
| August 26, 2026 | 12.99 |
| August 25, 2026 | 13.15 |
| Date | Value |
|---|---|
| August 24, 2026 | 12.96 |
| August 21, 2026 | 12.20 |
| August 20, 2026 | 11.73 |
| August 19, 2026 | 11.05 |
| August 18, 2026 | 10.33 |
| August 17, 2026 | 10.14 |
| August 14, 2026 | 10.05 |
| August 13, 2026 | 10.19 |
| August 12, 2026 | 10.14 |
| August 11, 2026 | 10.12 |
| August 10, 2026 | 10.19 |
| August 07, 2026 | 9.902 |
| August 06, 2026 | 9.744 |
| August 05, 2026 | 9.965 |
| August 04, 2026 | 9.932 |
| August 03, 2026 | 9.901 |
| July 31, 2026 | 9.788 |
| July 30, 2026 | 9.998 |
| July 29, 2026 | 9.72 |
| July 28, 2026 | 9.933 |
| July 27, 2026 | 10.15 |
| July 24, 2026 | 9.891 |
| July 23, 2026 | 10.12 |
| July 22, 2026 | 10.38 |
| July 21, 2026 | 10.41 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Grayscale Sui Staking ETF | 16.63 |
| Canary Staked SUI ETF | 29.76 |
| Bitwise Chainlink ETF | 26.76 |
| 21Shares Sui Staking ETF | 22.93 |
| 21Shares Polkadot Staking ETF | 14.28 |