VanEck Solana ETF (VSOL)
13.12
+0.07
(+0.52%)
USD |
NASDAQ |
Oct 27, 16:00
13.12
0.00 (0.00%)
After-Hours: 17:57
VSOL Total Return Price : 13.12 for Oct. 27, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 26, 2026 | 13.05 |
| October 23, 2026 | 13.45 |
| October 22, 2026 | 13.46 |
| October 21, 2026 | 14.07 |
| October 20, 2026 | 13.77 |
| October 19, 2026 | 13.48 |
| October 16, 2026 | 13.44 |
| October 15, 2026 | 13.75 |
| October 14, 2026 | 13.49 |
| October 13, 2026 | 13.95 |
| October 12, 2026 | 14.04 |
| October 09, 2026 | 14.08 |
| October 08, 2026 | 14.15 |
| October 07, 2026 | 15.04 |
| October 06, 2026 | 15.66 |
| October 05, 2026 | 15.59 |
| October 02, 2026 | 15.30 |
| October 01, 2026 | 15.31 |
| September 30, 2026 | 15.18 |
| September 29, 2026 | 15.37 |
| September 28, 2026 | 15.31 |
| September 25, 2026 | 15.79 |
| September 24, 2026 | 15.17 |
| September 23, 2026 | 14.85 |
| September 22, 2026 | 15.30 |
| Date | Value |
|---|---|
| September 21, 2026 | 15.33 |
| September 18, 2026 | 14.80 |
| September 17, 2026 | 13.05 |
| September 16, 2026 | 12.69 |
| September 15, 2026 | 12.66 |
| September 14, 2026 | 13.34 |
| September 11, 2026 | 13.21 |
| September 10, 2026 | 12.88 |
| September 09, 2026 | 13.23 |
| September 08, 2026 | 13.32 |
| September 04, 2026 | 13.15 |
| September 03, 2026 | 13.60 |
| September 02, 2026 | 12.83 |
| September 01, 2026 | 12.92 |
| August 31, 2026 | 13.40 |
| August 28, 2026 | 13.37 |
| August 27, 2026 | 14.12 |
| August 26, 2026 | 12.51 |
| August 25, 2026 | 12.66 |
| August 24, 2026 | 12.48 |
| August 21, 2026 | 11.75 |
| August 20, 2026 | 11.29 |
| August 19, 2026 | 10.64 |
| August 18, 2026 | 9.948 |
| August 17, 2026 | 9.767 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Grayscale Sui Staking ETF | 13.43 |
| Canary Staked SUI ETF | 23.81 |
| Bitwise Chainlink ETF | 20.87 |
| 21Shares Sui Staking ETF | 18.42 |
| 21Shares Polkadot Staking ETF | 11.94 |