21Shares XRP ETF (TOXR)
13.35
-0.98
(-6.84%)
USD |
BATS |
Aug 26, 11:30
TOXR Price : 13.35 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 14.15 | 14.39 | 14.06 | 14.33 | 7795.00 |
| Aug 24, 2026 | 14.74 | 14.84 | 14.30 | 14.44 | 9884.00 |
| Aug 21, 2026 | 13.53 | 13.83 | 13.30 | 13.34 | 25716.00 |
| Aug 20, 2026 | 11.67 | 13.05 | 11.57 | 12.01 | 48821.00 |
| Aug 19, 2026 | 9.95 | 10.41 | 9.93 | 10.37 | 17655.00 |
| Aug 18, 2026 | 9.70 | 9.79 | 9.69 | 9.76 | 22408.00 |
| Aug 17, 2026 | 9.72 | 9.79 | 9.72 | 9.737 | 24719.00 |
| Aug 14, 2026 | 9.75 | 9.79 | 9.71 | 9.71 | 2963.00 |
| Aug 13, 2026 | 9.80 | 9.83 | 9.75 | 9.81 | 4673.00 |
| Aug 12, 2026 | 9.87 | 9.87 | 9.79 | 9.79 | 4844.00 |
| Aug 11, 2026 | 9.78 | 9.873 | 9.65 | 9.873 | 5246.00 |
| Aug 10, 2026 | 10.03 | 10.04 | 9.91 | 9.92 | 3378.00 |
| Aug 07, 2026 | 10.13 | 10.13 | 9.86 | 9.95 | 33780.00 |
| Aug 06, 2026 | 10.15 | 10.20 | 10.06 | 10.06 | 30285.00 |
| Aug 05, 2026 | 10.31 | 10.43 | 10.31 | 10.40 | 95710.00 |
| Aug 04, 2026 | 10.45 | 10.52 | 10.45 | 10.52 | 3304.00 |
| Aug 03, 2026 | 10.41 | 10.57 | 10.41 | 10.52 | 3460.00 |
| Jul 31, 2026 | 10.40 | 10.40 | 10.33 | 10.36 | 1085.00 |
| Jul 30, 2026 | 10.57 | 10.61 | 10.57 | 10.61 | 760.00 |
| Jul 29, 2026 | 10.44 | 10.44 | 10.42 | 10.42 | 373.00 |
| Jul 28, 2026 | 10.20 | 10.36 | 10.17 | 10.33 | 6183.00 |
| Jul 27, 2026 | 10.60 | 10.65 | 10.58 | 10.63 | 3680.00 |
| Jul 24, 2026 | 10.57 | 10.60 | 10.56 | 10.60 | 2185.00 |
| Jul 23, 2026 | 10.79 | 10.79 | 10.76 | 10.77 | 933.00 |
| Jul 22, 2026 | 11.09 | 11.23 | 11.09 | 11.09 | 4482.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Bitwise XRP ETF | 15.40 |
| Canary XRP ETF | 14.60 |
| Morgan Stanley Bitcoin Trust ETF | 22.40 |
| Bitwise Hyperliquid ETF | 45.70 |
| Canary Marinade Solana ETF | 19.24 |