21Shares XRP ETF (TOXR)
12.64
-1.62
(-11.36%)
USD |
BATS |
Sep 15, 16:00
12.77
+0.13
(+1.03%)
After-Hours: 20:00
TOXR Price : 12.64 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 13.83 | 13.83 | 12.62 | 12.64 | 12899.00 |
| Sep 14, 2026 | 13.59 | 14.33 | 13.59 | 14.26 | 20437.00 |
| Sep 11, 2026 | 13.64 | 13.64 | 13.18 | 13.29 | 3038.00 |
| Sep 10, 2026 | 13.21 | 13.28 | 13.15 | 13.16 | 3569.00 |
| Sep 09, 2026 | 13.84 | 13.84 | 13.66 | 13.67 | 1584.00 |
| Sep 08, 2026 | 13.54 | 14.02 | 13.54 | 13.87 | 3191.00 |
| Sep 04, 2026 | 13.73 | 13.82 | 13.59 | 13.64 | 8318.00 |
| Sep 03, 2026 | 13.60 | 14.36 | 13.57 | 14.33 | 15452.00 |
| Sep 02, 2026 | 13.04 | 13.09 | 12.98 | 13.09 | 3301.00 |
| Sep 01, 2026 | 13.36 | 13.43 | 13.09 | 13.19 | 2686.00 |
| Aug 31, 2026 | 13.33 | 13.61 | 13.28 | 13.54 | 7817.00 |
| Aug 28, 2026 | 13.84 | 13.89 | 13.32 | 13.42 | 5643.00 |
| Aug 27, 2026 | 14.03 | 14.30 | 14.03 | 14.20 | 6147.00 |
| Aug 26, 2026 | 13.51 | 13.60 | 13.32 | 13.45 | 8372.00 |
| Aug 25, 2026 | 14.15 | 14.39 | 14.06 | 14.33 | 7795.00 |
| Aug 24, 2026 | 14.74 | 14.84 | 14.30 | 14.44 | 9884.00 |
| Aug 21, 2026 | 13.53 | 13.83 | 13.30 | 13.34 | 25716.00 |
| Aug 20, 2026 | 11.67 | 13.05 | 11.57 | 12.01 | 48821.00 |
| Aug 19, 2026 | 9.95 | 10.41 | 9.93 | 10.37 | 17655.00 |
| Aug 18, 2026 | 9.70 | 9.79 | 9.69 | 9.76 | 22408.00 |
| Aug 17, 2026 | 9.72 | 9.79 | 9.72 | 9.737 | 24719.00 |
| Aug 14, 2026 | 9.75 | 9.79 | 9.71 | 9.71 | 2963.00 |
| Aug 13, 2026 | 9.80 | 9.83 | 9.75 | 9.81 | 4673.00 |
| Aug 12, 2026 | 9.87 | 9.87 | 9.79 | 9.79 | 4844.00 |
| Aug 11, 2026 | 9.78 | 9.873 | 9.65 | 9.873 | 5246.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Canary XRP ETF | 13.74 |
| Bitwise Hyperliquid ETF | 43.32 |
| Canary Marinade Solana ETF | 19.74 |
| VanEck Solana ETF | 13.15 |
| Grayscale Sui Staking ETF | 10.02 |