Bitwise Hyperliquid ETF (BHYP)
43.32
-2.46
(-5.37%)
USD |
NYSEARCA |
Sep 15, 16:00
43.19
-0.13
(-0.30%)
After-Hours: 20:00
BHYP Price : 43.32 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 44.73 | 44.73 | 42.25 | 43.32 | 445184.0 |
| Sep 14, 2026 | 44.75 | 46.08 | 44.61 | 45.78 | 233851.0 |
| Sep 11, 2026 | 45.62 | 47.06 | 44.88 | 45.43 | 308602.0 |
| Sep 10, 2026 | 45.57 | 45.73 | 44.19 | 44.99 | 374984.0 |
| Sep 09, 2026 | 48.74 | 48.90 | 47.14 | 47.62 | 547262.0 |
| Sep 08, 2026 | 46.56 | 47.62 | 45.65 | 47.33 | 773708.0 |
| Sep 04, 2026 | 48.11 | 48.23 | 46.96 | 47.77 | 417107.0 |
| Sep 03, 2026 | 46.44 | 48.52 | 46.44 | 48.37 | 663453.0 |
| Sep 02, 2026 | 45.77 | 46.07 | 45.30 | 45.52 | 393257.0 |
| Sep 01, 2026 | 46.89 | 47.42 | 45.30 | 46.50 | 582715.0 |
| Aug 31, 2026 | 45.80 | 47.72 | 45.35 | 47.08 | 515969.0 |
| Aug 28, 2026 | 47.31 | 47.98 | 44.22 | 44.83 | 772501.0 |
| Aug 27, 2026 | 46.48 | 48.84 | 46.18 | 47.86 | 924175.0 |
| Aug 26, 2026 | 45.48 | 46.31 | 44.74 | 45.70 | 277878.0 |
| Aug 25, 2026 | 44.42 | 46.81 | 44.37 | 46.02 | 465503.0 |
| Aug 24, 2026 | 45.17 | 45.23 | 43.11 | 43.78 | 530376.0 |
| Aug 21, 2026 | 43.41 | 43.76 | 41.65 | 42.11 | 650195.0 |
| Aug 20, 2026 | 40.31 | 41.84 | 39.99 | 40.79 | 741716.0 |
| Aug 19, 2026 | 33.23 | 40.61 | 32.90 | 39.55 | 1.232M |
| Aug 18, 2026 | 33.25 | 33.55 | 32.75 | 33.09 | 120959.0 |
| Aug 17, 2026 | 33.16 | 33.46 | 33.04 | 33.15 | 215276.0 |
| Aug 14, 2026 | 31.50 | 31.59 | 31.10 | 31.23 | 147301.0 |
| Aug 13, 2026 | 32.27 | 32.79 | 32.24 | 32.29 | 315003.0 |
| Aug 12, 2026 | 31.68 | 31.96 | 31.17 | 31.55 | 135101.0 |
| Aug 11, 2026 | 30.90 | 30.93 | 30.23 | 30.68 | 82672.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Canary XRP ETF | 13.74 |
| 21Shares XRP ETF | 12.64 |
| Canary Marinade Solana ETF | 19.74 |
| VanEck Solana ETF | 13.15 |
| Grayscale Sui Staking ETF | 10.02 |