Bitwise Hyperliquid ETF (BHYP)
46.23
+0.21
(+0.46%)
USD |
NYSEARCA |
Aug 26, 10:23
BHYP Price : 46.23 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 44.42 | 46.81 | 44.37 | 46.02 | 465503.0 |
| Aug 24, 2026 | 45.17 | 45.23 | 43.11 | 43.78 | 530376.0 |
| Aug 21, 2026 | 43.41 | 43.76 | 41.65 | 42.11 | 650195.0 |
| Aug 20, 2026 | 40.31 | 41.84 | 39.99 | 40.79 | 741716.0 |
| Aug 19, 2026 | 33.23 | 40.61 | 32.90 | 39.55 | 1.232M |
| Aug 18, 2026 | 33.25 | 33.55 | 32.75 | 33.09 | 120959.0 |
| Aug 17, 2026 | 33.16 | 33.46 | 33.04 | 33.15 | 215276.0 |
| Aug 14, 2026 | 31.50 | 31.59 | 31.10 | 31.23 | 147301.0 |
| Aug 13, 2026 | 32.27 | 32.79 | 32.24 | 32.29 | 315003.0 |
| Aug 12, 2026 | 31.68 | 31.96 | 31.17 | 31.55 | 135101.0 |
| Aug 11, 2026 | 30.90 | 30.93 | 30.23 | 30.68 | 82672.00 |
| Aug 10, 2026 | 30.76 | 31.37 | 30.34 | 31.37 | 105157.0 |
| Aug 07, 2026 | 31.88 | 31.88 | 30.00 | 30.67 | 226264.0 |
| Aug 06, 2026 | 30.80 | 31.77 | 30.78 | 31.47 | 73809.00 |
| Aug 05, 2026 | 31.97 | 32.57 | 31.82 | 32.20 | 215472.0 |
| Aug 04, 2026 | 31.22 | 31.40 | 30.92 | 31.24 | 170329.0 |
| Aug 03, 2026 | 29.81 | 30.77 | 29.65 | 30.65 | 174536.0 |
| Jul 31, 2026 | 30.99 | 31.03 | 29.30 | 29.40 | 208955.0 |
| Jul 30, 2026 | 29.88 | 31.13 | 29.76 | 31.12 | 174413.0 |
| Jul 29, 2026 | 30.89 | 31.09 | 29.81 | 29.84 | 179915.0 |
| Jul 28, 2026 | 30.35 | 31.28 | 30.26 | 31.05 | 534648.0 |
| Jul 27, 2026 | 33.34 | 33.67 | 31.56 | 32.10 | 330844.0 |
| Jul 24, 2026 | 32.73 | 33.18 | 32.48 | 32.56 | 512994.0 |
| Jul 23, 2026 | 33.50 | 33.71 | 32.34 | 32.54 | 216035.0 |
| Jul 22, 2026 | 32.70 | 33.61 | 32.25 | 33.23 | 300482.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Canary XRP ETF | 14.80 |
| 21Shares XRP ETF | 13.56 |
| Morgan Stanley Bitcoin Trust ETF | 22.51 |
| Canary Marinade Solana ETF | 19.70 |
| VanEck Solana ETF | 13.15 |