VanEck Solana ETF (VSOL)
13.15
-0.71
(-5.10%)
USD |
NASDAQ |
Sep 15, 16:00
13.07
-0.08
(-0.63%)
After-Hours: 20:00
VSOL Price : 13.15 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 13.51 | 13.51 | 12.88 | 13.15 | 13545.00 |
| Sep 14, 2026 | 13.61 | 13.93 | 13.57 | 13.86 | 19579.00 |
| Sep 11, 2026 | 13.56 | 14.18 | 13.55 | 13.72 | 21674.00 |
| Sep 10, 2026 | 13.37 | 13.48 | 13.30 | 13.38 | 23103.00 |
| Sep 09, 2026 | 14.05 | 14.05 | 13.74 | 13.74 | 18478.00 |
| Sep 08, 2026 | 13.76 | 14.00 | 13.69 | 13.83 | 18826.00 |
| Sep 04, 2026 | 13.66 | 13.68 | 13.51 | 13.66 | 30179.00 |
| Sep 03, 2026 | 13.66 | 14.16 | 13.65 | 14.13 | 17841.00 |
| Sep 02, 2026 | 13.20 | 13.37 | 13.16 | 13.33 | 7708.00 |
| Sep 01, 2026 | 13.67 | 13.72 | 13.24 | 13.42 | 24176.00 |
| Aug 31, 2026 | 13.79 | 14.09 | 13.76 | 13.92 | 41762.00 |
| Aug 28, 2026 | 14.12 | 14.44 | 13.88 | 13.89 | 37696.00 |
| Aug 27, 2026 | 14.06 | 14.75 | 14.01 | 14.67 | 133842.0 |
| Aug 26, 2026 | 12.87 | 13.04 | 12.76 | 12.99 | 18668.00 |
| Aug 25, 2026 | 13.03 | 13.27 | 12.97 | 13.15 | 123540.0 |
| Aug 24, 2026 | 12.92 | 13.08 | 12.69 | 12.96 | 208749.0 |
| Aug 21, 2026 | 12.18 | 12.35 | 12.09 | 12.20 | 88800.00 |
| Aug 20, 2026 | 11.68 | 11.77 | 11.58 | 11.73 | 43380.00 |
| Aug 19, 2026 | 10.52 | 11.06 | 10.52 | 11.05 | 148452.0 |
| Aug 18, 2026 | 10.21 | 10.37 | 10.19 | 10.33 | 56017.00 |
| Aug 17, 2026 | 10.09 | 10.21 | 10.09 | 10.14 | 14116.00 |
| Aug 14, 2026 | 10.08 | 10.12 | 10.05 | 10.05 | 2900.00 |
| Aug 13, 2026 | 10.19 | 10.21 | 10.07 | 10.19 | 9756.00 |
| Aug 12, 2026 | 10.25 | 10.25 | 10.12 | 10.14 | 30797.00 |
| Aug 11, 2026 | 10.12 | 10.12 | 10.00 | 10.12 | 10177.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Grayscale Sui Staking ETF | 10.02 |
| Canary Staked SUI ETF | 17.93 |
| Bitwise Chainlink ETF | 20.19 |
| 21Shares Sui Staking ETF | 13.85 |
| 21Shares Polkadot Staking ETF | 11.53 |