VanEck Solana ETF (VSOL)
13.15
+0.19
(+1.43%)
USD |
NASDAQ |
Aug 25, 16:00
13.25
+0.10
(+0.78%)
After-Hours: 19:59
VSOL Price : 13.15 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 13.03 | 13.27 | 12.97 | 13.15 | 123540.0 |
| Aug 24, 2026 | 12.92 | 13.08 | 12.69 | 12.96 | 208749.0 |
| Aug 21, 2026 | 12.18 | 12.35 | 12.09 | 12.20 | 88800.00 |
| Aug 20, 2026 | 11.68 | 11.77 | 11.58 | 11.73 | 43380.00 |
| Aug 19, 2026 | 10.52 | 11.06 | 10.52 | 11.05 | 148452.0 |
| Aug 18, 2026 | 10.21 | 10.37 | 10.19 | 10.33 | 56017.00 |
| Aug 17, 2026 | 10.09 | 10.21 | 10.09 | 10.14 | 14116.00 |
| Aug 14, 2026 | 10.08 | 10.12 | 10.05 | 10.05 | 2900.00 |
| Aug 13, 2026 | 10.19 | 10.21 | 10.07 | 10.19 | 9756.00 |
| Aug 12, 2026 | 10.25 | 10.25 | 10.12 | 10.14 | 30797.00 |
| Aug 11, 2026 | 10.12 | 10.12 | 10.00 | 10.12 | 10177.00 |
| Aug 10, 2026 | 10.20 | 10.23 | 10.12 | 10.19 | 6982.00 |
| Aug 07, 2026 | 9.88 | 9.91 | 9.85 | 9.902 | 3970.00 |
| Aug 06, 2026 | 9.78 | 9.84 | 9.744 | 9.744 | 5309.00 |
| Aug 05, 2026 | 9.91 | 10.00 | 9.88 | 9.965 | 57996.00 |
| Aug 04, 2026 | 9.909 | 9.945 | 9.83 | 9.932 | 6740.00 |
| Aug 03, 2026 | 9.68 | 9.91 | 9.68 | 9.901 | 18899.00 |
| Jul 31, 2026 | 9.86 | 9.86 | 9.76 | 9.788 | 4584.00 |
| Jul 30, 2026 | 9.925 | 10.00 | 9.922 | 9.998 | 3558.00 |
| Jul 29, 2026 | 9.84 | 9.93 | 9.72 | 9.72 | 10528.00 |
| Jul 28, 2026 | 9.75 | 9.933 | 9.710 | 9.933 | 17068.00 |
| Jul 27, 2026 | 10.35 | 10.35 | 10.04 | 10.15 | 12247.00 |
| Jul 24, 2026 | 9.96 | 9.96 | 9.86 | 9.891 | 13483.00 |
| Jul 23, 2026 | 10.27 | 10.29 | 10.10 | 10.12 | 12282.00 |
| Jul 22, 2026 | 10.46 | 10.54 | 10.36 | 10.38 | 5834.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Grayscale Sui Staking ETF | 11.26 |
| Canary Staked SUI ETF | 20.12 |
| Bitwise Chainlink ETF | 20.89 |
| 21Shares Sui ETF | 15.53 |
| Bitwise Avalanche ETF | 20.25 |