Canary HBAR ETF (HBR)
10.26
-0.32
(-2.98%)
USD |
NASDAQ |
Sep 15, 16:00
10.16
-0.10
(-1.02%)
After-Hours: 20:00
HBR Price : 10.26 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 10.78 | 10.78 | 10.06 | 10.26 | 47574.00 |
| Sep 14, 2026 | 10.43 | 10.69 | 10.37 | 10.58 | 58104.00 |
| Sep 11, 2026 | 10.25 | 10.45 | 10.05 | 10.14 | 39033.00 |
| Sep 10, 2026 | 10.25 | 10.29 | 10.16 | 10.22 | 52903.00 |
| Sep 09, 2026 | 10.76 | 10.76 | 10.44 | 10.44 | 37982.00 |
| Sep 08, 2026 | 10.79 | 11.01 | 10.72 | 10.79 | 86134.00 |
| Sep 04, 2026 | 10.60 | 10.60 | 10.42 | 10.54 | 43579.00 |
| Sep 03, 2026 | 10.48 | 10.99 | 10.48 | 10.82 | 43317.00 |
| Sep 02, 2026 | 10.01 | 10.09 | 9.941 | 10.05 | 35058.00 |
| Sep 01, 2026 | 10.17 | 10.21 | 9.980 | 10.13 | 27323.00 |
| Aug 31, 2026 | 10.10 | 10.10 | 9.935 | 9.98 | 90627.00 |
| Aug 28, 2026 | 10.54 | 10.65 | 10.07 | 10.38 | 66902.00 |
| Aug 27, 2026 | 10.71 | 10.86 | 10.62 | 10.70 | 83095.00 |
| Aug 26, 2026 | 10.45 | 10.57 | 10.38 | 10.54 | 72131.00 |
| Aug 25, 2026 | 10.88 | 11.00 | 10.68 | 10.77 | 137364.0 |
| Aug 24, 2026 | 10.95 | 11.03 | 10.69 | 10.77 | 92414.00 |
| Aug 21, 2026 | 10.63 | 10.69 | 10.33 | 10.35 | 108485.0 |
| Aug 20, 2026 | 9.92 | 10.16 | 9.761 | 9.87 | 101644.0 |
| Aug 19, 2026 | 9.23 | 9.58 | 9.195 | 9.461 | 61109.00 |
| Aug 18, 2026 | 8.94 | 9.03 | 8.94 | 9.006 | 25598.00 |
| Aug 17, 2026 | 8.92 | 9.02 | 8.90 | 8.945 | 16621.00 |
| Aug 14, 2026 | 8.92 | 8.995 | 8.851 | 8.86 | 29908.00 |
| Aug 13, 2026 | 9.00 | 9.09 | 8.915 | 8.915 | 11339.00 |
| Aug 12, 2026 | 9.05 | 9.060 | 8.92 | 8.94 | 17313.00 |
| Aug 11, 2026 | 9.11 | 9.12 | 8.97 | 9.01 | 22738.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Canary XRP ETF | 13.74 |
| ProShares Short Ether ETF | 33.81 |
| Invesco Galaxy Ethereum ETF | 24.02 |
| Franklin Ethereum ETF | 18.30 |
| 21Shares Ethereum Staking ETF | 12.06 |