Canary HBAR ETF (HBR)
10.50
-0.27
(-2.51%)
USD |
NASDAQ |
Aug 26, 09:57
HBR Price : 10.50 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 10.88 | 11.00 | 10.68 | 10.77 | 137364.0 |
| Aug 24, 2026 | 10.95 | 11.03 | 10.69 | 10.77 | 92414.00 |
| Aug 21, 2026 | 10.63 | 10.69 | 10.33 | 10.35 | 108485.0 |
| Aug 20, 2026 | 9.92 | 10.16 | 9.761 | 9.87 | 101644.0 |
| Aug 19, 2026 | 9.23 | 9.58 | 9.195 | 9.461 | 61109.00 |
| Aug 18, 2026 | 8.94 | 9.03 | 8.94 | 9.006 | 25598.00 |
| Aug 17, 2026 | 8.92 | 9.02 | 8.90 | 8.945 | 16621.00 |
| Aug 14, 2026 | 8.92 | 8.995 | 8.851 | 8.86 | 29908.00 |
| Aug 13, 2026 | 9.00 | 9.09 | 8.915 | 8.915 | 11339.00 |
| Aug 12, 2026 | 9.05 | 9.060 | 8.92 | 8.94 | 17313.00 |
| Aug 11, 2026 | 9.11 | 9.12 | 8.97 | 9.01 | 22738.00 |
| Aug 10, 2026 | 9.285 | 9.32 | 9.21 | 9.26 | 27060.00 |
| Aug 07, 2026 | 9.305 | 9.305 | 9.126 | 9.215 | 14053.00 |
| Aug 06, 2026 | 9.39 | 9.45 | 9.291 | 9.291 | 26154.00 |
| Aug 05, 2026 | 9.50 | 9.53 | 9.36 | 9.47 | 49267.00 |
| Aug 04, 2026 | 9.54 | 9.56 | 9.43 | 9.555 | 9789.00 |
| Aug 03, 2026 | 9.39 | 9.63 | 9.37 | 9.58 | 29587.00 |
| Jul 31, 2026 | 9.205 | 9.315 | 9.195 | 9.265 | 10190.00 |
| Jul 30, 2026 | 9.31 | 9.35 | 9.222 | 9.327 | 46730.00 |
| Jul 29, 2026 | 9.30 | 9.30 | 9.14 | 9.165 | 31006.00 |
| Jul 28, 2026 | 9.22 | 9.36 | 9.11 | 9.303 | 17609.00 |
| Jul 27, 2026 | 9.46 | 9.499 | 9.25 | 9.384 | 67179.00 |
| Jul 24, 2026 | 9.63 | 9.795 | 9.58 | 9.714 | 48523.00 |
| Jul 23, 2026 | 9.82 | 9.872 | 9.67 | 9.820 | 30662.00 |
| Jul 22, 2026 | 9.65 | 10.08 | 9.65 | 9.758 | 28864.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Canary XRP ETF | 14.85 |
| ProShares Short Ether ETF | 33.28 |
| Invesco Galaxy Ethereum ETF | 24.52 |
| Franklin Ethereum ETF | 18.68 |
| 21Shares Ethereum ETF | 12.24 |