Canary Marinade Solana ETF (SOLC)
19.70
+0.27
(+1.40%)
USD |
NASDAQ |
Aug 25, 16:00
SOLC Price : 19.70 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 19.65 | 19.74 | 19.47 | 19.70 | 10049.00 |
| Aug 24, 2026 | 19.30 | 19.58 | 19.14 | 19.43 | 5337.00 |
| Aug 21, 2026 | 18.14 | 18.43 | 18.08 | 18.28 | 5071.00 |
| Aug 20, 2026 | 17.43 | 17.67 | 17.39 | 17.54 | 4003.00 |
| Aug 19, 2026 | 15.76 | 16.62 | 15.76 | 16.56 | 8362.00 |
| Aug 18, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 17.00 |
| Aug 17, 2026 | 15.17 | 15.26 | 15.17 | 15.22 | 214.00 |
| Aug 14, 2026 | 15.11 | 15.11 | 15.06 | 15.06 | 403.00 |
| Aug 13, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 92.00 |
| Aug 12, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 214.00 |
| Aug 11, 2026 | 15.23 | 15.23 | 15.01 | 15.18 | 983.00 |
| Aug 10, 2026 | 15.39 | 15.39 | 15.21 | 15.28 | 1174.00 |
| Aug 07, 2026 | 14.87 | 14.87 | 14.74 | 14.85 | 668.00 |
| Aug 06, 2026 | 14.69 | 14.69 | 14.55 | 14.61 | 4074.00 |
| Aug 05, 2026 | 14.89 | 14.94 | 14.89 | 14.94 | 2336.00 |
| Aug 04, 2026 | 14.86 | 14.89 | 14.86 | 14.89 | 140.00 |
| Aug 03, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 42.00 |
| Jul 31, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 37.00 |
| Jul 30, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 17.00 |
| Jul 29, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 543.00 |
| Jul 28, 2026 | 14.57 | 14.87 | 14.55 | 14.87 | 5225.00 |
| Jul 27, 2026 | 15.37 | 15.37 | 15.11 | 15.21 | 4973.00 |
| Jul 24, 2026 | 14.78 | 14.81 | 14.78 | 14.80 | 1661.00 |
| Jul 23, 2026 | 15.30 | 15.30 | 15.15 | 15.15 | 5606.00 |
| Jul 22, 2026 | 15.54 | 15.56 | 15.54 | 15.56 | 1986.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| 21Shares Dogecoin ETF | 17.70 |
| 21Shares Polkadot ETF | 10.53 |
| Grayscale Avalanche Staking ETF | 17.81 |
| Digital Asset Debt Strategy ETF | 20.26 |
| Canary XRP ETF | 14.73 |