Canary Marinade Solana ETF (SOLC)
19.75
-1.06
(-5.08%)
USD |
NASDAQ |
Sep 15, 16:00
19.74
-0.01
(-0.05%)
After-Hours: 20:00
SOLC Price : 19.75 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 20.49 | 20.92 | 20.46 | 20.81 | 14228.00 |
| Sep 11, 2026 | 20.41 | 21.12 | 20.31 | 20.58 | 11832.00 |
| Sep 10, 2026 | 20.09 | 20.25 | 20.03 | 20.10 | 6368.00 |
| Sep 09, 2026 | 21.05 | 21.08 | 20.61 | 20.61 | 21323.00 |
| Sep 08, 2026 | 20.63 | 21.01 | 20.50 | 20.75 | 13638.00 |
| Sep 04, 2026 | 20.45 | 20.53 | 20.45 | 20.49 | 13118.00 |
| Sep 03, 2026 | 20.39 | 21.26 | 20.39 | 21.20 | 8553.00 |
| Sep 02, 2026 | 19.75 | 20.05 | 19.75 | 20.01 | 4477.00 |
| Sep 01, 2026 | 20.29 | 20.36 | 20.07 | 20.15 | 7571.00 |
| Aug 31, 2026 | 20.72 | 21.13 | 20.62 | 20.89 | 30532.00 |
| Aug 28, 2026 | 21.20 | 21.30 | 20.75 | 20.84 | 21293.00 |
| Aug 27, 2026 | 21.09 | 22.14 | 21.09 | 21.98 | 19097.00 |
| Aug 26, 2026 | 19.53 | 19.53 | 19.42 | 19.48 | 4889.00 |
| Aug 25, 2026 | 19.65 | 19.74 | 19.47 | 19.70 | 10049.00 |
| Aug 24, 2026 | 19.30 | 19.58 | 19.14 | 19.43 | 5337.00 |
| Aug 21, 2026 | 18.14 | 18.43 | 18.08 | 18.28 | 5071.00 |
| Aug 20, 2026 | 17.43 | 17.67 | 17.39 | 17.54 | 4003.00 |
| Aug 19, 2026 | 15.76 | 16.62 | 15.76 | 16.56 | 8362.00 |
| Aug 18, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 17.00 |
| Aug 17, 2026 | 15.17 | 15.26 | 15.17 | 15.22 | 214.00 |
| Aug 14, 2026 | 15.11 | 15.11 | 15.06 | 15.06 | 403.00 |
| Aug 13, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 92.00 |
| Aug 12, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 214.00 |
| Aug 11, 2026 | 15.23 | 15.23 | 15.01 | 15.18 | 983.00 |
| Aug 10, 2026 | 15.39 | 15.39 | 15.21 | 15.28 | 1174.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| 21Shares Dogecoin ETF | 17.02 |
| Grayscale Avalanche Staking ETF | 18.11 |
| Osprey Solana Trust | 2.280 |
| Canary XRP ETF | 13.74 |
| VanEck Solana ETF | 13.00 |