XRP Price: 14.56

Bitwise XRP ETF (XRP)

14.56 +0.28 (+1.96%) USD | NYSEARCA | Nov 04, 16:00

14.72 +0.16 (+1.10%) After-Hours: 05:39

Price Chart

Historical Price Data

View and export this data back to 2025. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 04, 2026	14.29	14.96	14.29	14.56	1.041M
Nov 03, 2026	14.26	14.34	14.17	14.28	544028.0
Nov 02, 2026	13.96	14.03	13.76	13.89	775443.0
Oct 30, 2026	13.92	14.07	13.69	13.91	1.187M
Oct 29, 2026	14.45	14.66	14.28	14.29	809666.0
Oct 28, 2026	14.66	14.92	14.60	14.92	605775.0
Oct 27, 2026	14.66	14.81	14.58	14.78	782203.0
Oct 26, 2026	14.40	14.56	14.27	14.40	968805.0
Oct 23, 2026	14.66	14.76	14.50	14.55	835089.0
Oct 22, 2026	14.78	14.84	14.52	14.53	751634.0
Oct 21, 2026	15.22	15.62	15.08	15.51	1.186M
Oct 20, 2026	14.48	15.01	14.45	14.83	897748.0
Oct 19, 2026	14.63	14.65	14.42	14.52	762998.0
Oct 16, 2026	14.90	14.97	14.38	14.46	1.364M
Oct 15, 2026	14.43	15.02	14.31	15.00	1.307M
Oct 14, 2026	15.11	15.24	14.74	14.77	1.130M
Oct 13, 2026	15.24	15.39	15.18	15.32	724029.0
Oct 12, 2026	15.47	15.56	15.12	15.21	668304.0
Oct 09, 2026	15.50	15.54	15.34	15.46	807229.0
Oct 08, 2026	15.59	15.71	14.72	15.30	2.047M
Oct 07, 2026	16.07	16.10	15.78	15.82	1.094M
Oct 06, 2026	16.86	17.02	16.71	16.79	979472.0
Oct 05, 2026	16.91	17.00	16.60	16.80	1.226M
Oct 02, 2026	17.19	17.32	16.16	16.44	3.195M
Oct 01, 2026	16.52	16.86	16.46	16.77	809503.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks