Bitwise XRP ETF (XRP)
14.46
-1.91
(-11.67%)
USD |
NYSEARCA |
Sep 15, 16:00
14.40
-0.06
(-0.41%)
After-Hours: 20:00
XRP Price : 14.46 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 15.55 | 16.55 | 15.53 | 16.37 | 2.516M |
| Sep 11, 2026 | 15.18 | 16.00 | 15.05 | 15.22 | 1.716M |
| Sep 10, 2026 | 15.16 | 15.29 | 14.99 | 15.07 | 1.240M |
| Sep 09, 2026 | 16.05 | 16.05 | 15.64 | 15.67 | 986227.0 |
| Sep 08, 2026 | 15.64 | 16.21 | 15.46 | 15.92 | 1.413M |
| Sep 04, 2026 | 15.74 | 15.88 | 15.46 | 15.65 | 1.494M |
| Sep 03, 2026 | 15.51 | 16.50 | 15.51 | 16.45 | 2.683M |
| Sep 02, 2026 | 14.80 | 15.06 | 14.80 | 15.00 | 1.037M |
| Sep 01, 2026 | 15.27 | 15.45 | 14.94 | 15.13 | 1.869M |
| Aug 31, 2026 | 15.27 | 15.61 | 15.20 | 15.53 | 1.339M |
| Aug 28, 2026 | 15.86 | 16.10 | 15.24 | 15.40 | 1.541M |
| Aug 27, 2026 | 15.99 | 16.50 | 15.86 | 16.31 | 3.070M |
| Aug 26, 2026 | 15.44 | 15.68 | 15.18 | 15.42 | 2.646M |
| Aug 25, 2026 | 16.22 | 16.60 | 16.13 | 16.47 | 2.651M |
| Aug 24, 2026 | 16.91 | 17.10 | 16.36 | 16.60 | 4.845M |
| Aug 21, 2026 | 15.51 | 15.90 | 15.24 | 15.34 | 4.182M |
| Aug 20, 2026 | 13.47 | 15.03 | 13.30 | 13.79 | 5.970M |
| Aug 19, 2026 | 11.42 | 12.00 | 11.34 | 11.92 | 1.922M |
| Aug 18, 2026 | 11.14 | 11.24 | 11.12 | 11.19 | 655431.0 |
| Aug 17, 2026 | 11.15 | 11.27 | 11.14 | 11.17 | 561029.0 |
| Aug 14, 2026 | 11.22 | 11.28 | 11.16 | 11.16 | 620414.0 |
| Aug 13, 2026 | 11.25 | 11.30 | 11.15 | 11.29 | 429113.0 |
| Aug 12, 2026 | 11.36 | 11.36 | 11.24 | 11.25 | 675815.0 |
| Aug 11, 2026 | 11.24 | 11.37 | 11.08 | 11.32 | 1.014M |
| Aug 10, 2026 | 11.49 | 11.53 | 11.35 | 11.40 | 580458.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Zcash ETF | 90.25 |
| Bitwise Solana Staking ETF | 13.45 |
| Grayscale Bitcoin Trust ETF | 58.83 |
| Grayscale Ethereum Staking ETF | 19.40 |
| Hashdex Bitcoin ETF | 72.77 |