Bitwise XRP ETF (XRP)
15.50
-0.97
(-5.89%)
USD |
NYSEARCA |
Aug 26, 15:02
XRP Price : 15.50 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 16.22 | 16.60 | 16.13 | 16.47 | 2.651M |
| Aug 24, 2026 | 16.91 | 17.10 | 16.36 | 16.60 | 4.845M |
| Aug 21, 2026 | 15.51 | 15.90 | 15.24 | 15.34 | 4.182M |
| Aug 20, 2026 | 13.47 | 15.03 | 13.30 | 13.79 | 5.970M |
| Aug 19, 2026 | 11.42 | 12.00 | 11.34 | 11.92 | 1.922M |
| Aug 18, 2026 | 11.14 | 11.24 | 11.12 | 11.19 | 655431.0 |
| Aug 17, 2026 | 11.15 | 11.27 | 11.14 | 11.17 | 561029.0 |
| Aug 14, 2026 | 11.22 | 11.28 | 11.16 | 11.16 | 620414.0 |
| Aug 13, 2026 | 11.25 | 11.30 | 11.15 | 11.29 | 429113.0 |
| Aug 12, 2026 | 11.36 | 11.36 | 11.24 | 11.25 | 675815.0 |
| Aug 11, 2026 | 11.24 | 11.37 | 11.08 | 11.32 | 1.014M |
| Aug 10, 2026 | 11.49 | 11.53 | 11.35 | 11.40 | 580458.0 |
| Aug 07, 2026 | 11.62 | 11.63 | 11.31 | 11.42 | 710102.0 |
| Aug 06, 2026 | 11.67 | 11.76 | 11.53 | 11.57 | 697993.0 |
| Aug 05, 2026 | 11.84 | 11.98 | 11.78 | 11.94 | 834215.0 |
| Aug 04, 2026 | 12.01 | 12.10 | 11.96 | 12.08 | 429360.0 |
| Aug 03, 2026 | 11.93 | 12.14 | 11.90 | 12.07 | 448914.0 |
| Jul 31, 2026 | 12.00 | 12.00 | 11.81 | 11.86 | 434929.0 |
| Jul 30, 2026 | 12.08 | 12.23 | 12.05 | 12.17 | 381789.0 |
| Jul 29, 2026 | 12.02 | 12.17 | 11.90 | 11.95 | 445828.0 |
| Jul 28, 2026 | 11.76 | 11.92 | 11.68 | 11.83 | 492487.0 |
| Jul 27, 2026 | 12.33 | 12.43 | 12.12 | 12.20 | 727323.0 |
| Jul 24, 2026 | 12.25 | 12.25 | 12.11 | 12.16 | 444966.0 |
| Jul 23, 2026 | 12.45 | 12.48 | 12.29 | 12.34 | 405024.0 |
| Jul 22, 2026 | 12.71 | 12.94 | 12.69 | 12.71 | 552474.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| 21Shares XRP ETF | 13.44 |
| Franklin Bitcoin ETF | 45.35 |
| Invesco Galaxy Bitcoin ETF | 78.05 |
| WisdomTree Bitcoin Fund | 82.96 |
| CoinShares Bitcoin ETF | 22.06 |