iShares Ethereum Trust ETF (ETHA)
18.20
-0.97
(-5.06%)
USD |
NASDAQ |
Sep 15, 16:00
18.06
-0.14
(-0.77%)
After-Hours: 20:00
ETHA Price : 18.20 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 18.69 | 18.69 | 17.75 | 18.20 | 75.00M |
| Sep 14, 2026 | 18.88 | 19.24 | 18.80 | 19.17 | 38.72M |
| Sep 11, 2026 | 18.87 | 20.12 | 18.79 | 19.16 | 97.17M |
| Sep 10, 2026 | 18.24 | 18.67 | 18.21 | 18.56 | 33.08M |
| Sep 09, 2026 | 18.98 | 19.03 | 18.57 | 18.58 | 37.91M |
| Sep 08, 2026 | 18.62 | 18.92 | 18.40 | 18.72 | 39.87M |
| Sep 04, 2026 | 18.49 | 18.61 | 18.34 | 18.52 | 33.03M |
| Sep 03, 2026 | 18.26 | 19.10 | 18.24 | 19.02 | 43.21M |
| Sep 02, 2026 | 18.01 | 18.25 | 17.90 | 18.05 | 24.22M |
| Sep 01, 2026 | 18.44 | 18.54 | 17.97 | 18.23 | 33.31M |
| Aug 31, 2026 | 18.48 | 18.79 | 18.38 | 18.72 | 30.91M |
| Aug 28, 2026 | 18.87 | 19.07 | 18.16 | 18.37 | 56.12M |
| Aug 27, 2026 | 18.89 | 19.14 | 18.74 | 18.87 | 59.47M |
| Aug 26, 2026 | 18.45 | 18.75 | 18.35 | 18.65 | 39.98M |
| Aug 25, 2026 | 18.54 | 18.77 | 18.42 | 18.60 | 42.63M |
| Aug 24, 2026 | 18.92 | 19.12 | 18.52 | 18.66 | 65.14M |
| Aug 21, 2026 | 18.00 | 18.36 | 17.86 | 18.24 | 71.72M |
| Aug 20, 2026 | 17.26 | 17.80 | 17.01 | 17.55 | 90.30M |
| Aug 19, 2026 | 14.61 | 15.98 | 14.54 | 15.88 | 106.81M |
| Aug 18, 2026 | 14.29 | 14.51 | 14.27 | 14.44 | 30.47M |
| Aug 17, 2026 | 14.30 | 14.45 | 14.30 | 14.40 | 25.79M |
| Aug 14, 2026 | 14.10 | 14.24 | 14.04 | 14.18 | 18.86M |
| Aug 13, 2026 | 14.22 | 14.30 | 14.04 | 14.23 | 18.43M |
| Aug 12, 2026 | 14.38 | 14.39 | 14.15 | 14.16 | 18.64M |
| Aug 11, 2026 | 14.22 | 14.27 | 13.97 | 14.18 | 17.13M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Franklin Ethereum ETF | 18.30 |
| Grayscale Bitcoin Trust ETF | 58.84 |
| Grayscale Ethereum Staking ETF | 19.41 |
| VanEck Bitcoin | 21.53 |
| iShares Bitcoin Trust ETF | 43.11 |