ETHA Price: 53.03

iShares Ethereum Trust ETF (ETHA)

53.03 +0.69 (+1.32%) USD | NASDAQ | Oct 27, 15:41

Price Chart

Historical Price Data

View and export this data back to 2024. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	52.26	52.93	51.81	52.34	7.035M
Oct 23, 2026	54.22	54.63	53.72	54.08	5.044M
Oct 22, 2026	54.34	54.63	53.31	53.88	7.725M
Oct 21, 2026	56.05	57.11	55.53	56.43	9.143M
Oct 20, 2026	53.99	55.99	53.84	55.07	8.498M
Oct 19, 2026	54.71	54.76	53.89	54.11	7.209M
Oct 16, 2026	55.68	56.06	54.08	54.51	8.678M
Oct 15, 2026	52.90	55.65	52.49	55.41	11.25M
Oct 14, 2026	55.87	56.21	54.60	54.89	12.83M
Oct 13, 2026	56.75	57.15	56.38	56.68	6.333M
Oct 12, 2026	57.12	57.54	56.58	56.95	9.121M
Oct 09, 2026	56.44	56.60	55.94	55.99	8.706M
Oct 08, 2026	57.27	57.40	54.39	55.70	28.89M
Oct 07, 2026	57.92	58.31	57.38	58.10	19.89M
Oct 06, 2026	61.31	61.65	60.69	60.89	9.041M
Oct 05, 2026	61.56	61.79	60.60	61.29	6.306M
Oct 02, 2026	62.24	62.72	59.94	60.33	13.05M
Oct 01, 2026	60.72	61.41	60.44	61.11	6.151M
Sep 30, 2026	61.59	61.91	60.29	60.36	7.325M
Sep 29, 2026	61.95	61.95	60.35	60.84	7.290M
Sep 28, 2026	60.87	61.59	59.94	60.45	8.418M
Sep 25, 2026	61.11	61.37	60.37	60.93	8.674M
Sep 24, 2026	60.21	61.26	59.88	60.99	9.068M
Sep 23, 2026	61.44	61.65	59.66	60.63	13.27M
Sep 22, 2026	62.10	62.58	61.49	62.28	11.49M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks