ETHA Price: 60.90

iShares Ethereum Trust ETF (ETHA)

60.90 -0.40 (-0.64%) USD | NASDAQ | Oct 06, 16:00

61.00 +0.10 (+0.17%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2024. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 05, 2026	61.56	61.79	60.60	61.29	6.306M
Oct 02, 2026	62.24	62.72	59.94	60.33	13.05M
Oct 01, 2026	60.72	61.41	60.44	61.11	6.151M
Sep 30, 2026	61.59	61.91	60.29	60.36	7.325M
Sep 29, 2026	61.95	61.95	60.35	60.84	7.290M
Sep 28, 2026	60.87	61.59	59.94	60.45	8.418M
Sep 25, 2026	61.11	61.37	60.37	60.93	8.674M
Sep 24, 2026	60.21	61.26	59.88	60.99	9.068M
Sep 23, 2026	61.44	61.65	59.66	60.63	13.27M
Sep 22, 2026	62.10	62.58	61.49	62.28	11.49M
Sep 21, 2026	61.92	62.87	61.35	62.55	13.56M
Sep 18, 2026	56.67	59.94	56.64	59.76	25.87M
Sep 17, 2026	55.44	56.18	54.96	55.41	9.439M
Sep 16, 2026	54.30	54.93	53.58	54.45	17.82M
Sep 15, 2026	56.07	56.07	53.25	54.60	25.00M
Sep 14, 2026	56.64	57.72	56.42	57.51	12.91M
Sep 11, 2026	56.61	60.36	56.37	57.48	32.39M
Sep 10, 2026	54.72	56.01	54.63	55.68	11.03M
Sep 09, 2026	56.93	57.09	55.71	55.74	12.64M
Sep 08, 2026	55.85	56.75	55.20	56.16	13.29M
Sep 04, 2026	55.47	55.83	55.02	55.56	11.01M
Sep 03, 2026	54.78	57.32	54.72	57.06	14.40M
Sep 02, 2026	54.03	54.75	53.70	54.15	8.074M
Sep 01, 2026	55.32	55.62	53.91	54.69	11.10M
Aug 31, 2026	55.46	56.37	55.14	56.16	10.30M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks