iShares Ethereum Trust ETF (ETHA)
18.60
-0.06
(-0.32%)
USD |
NASDAQ |
Aug 25, 16:00
18.54
-0.06
(-0.32%)
Pre-Market: 08:58
ETHA Price : 18.60 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 18.54 | 18.77 | 18.42 | 18.60 | 42.63M |
| Aug 24, 2026 | 18.92 | 19.12 | 18.52 | 18.66 | 65.14M |
| Aug 21, 2026 | 18.00 | 18.36 | 17.86 | 18.24 | 71.72M |
| Aug 20, 2026 | 17.26 | 17.80 | 17.01 | 17.55 | 90.30M |
| Aug 19, 2026 | 14.61 | 15.98 | 14.54 | 15.88 | 106.81M |
| Aug 18, 2026 | 14.29 | 14.51 | 14.27 | 14.44 | 30.47M |
| Aug 17, 2026 | 14.30 | 14.45 | 14.30 | 14.40 | 25.79M |
| Aug 14, 2026 | 14.10 | 14.24 | 14.04 | 14.18 | 18.86M |
| Aug 13, 2026 | 14.22 | 14.30 | 14.04 | 14.23 | 18.43M |
| Aug 12, 2026 | 14.38 | 14.39 | 14.15 | 14.16 | 18.64M |
| Aug 11, 2026 | 14.22 | 14.27 | 13.97 | 14.18 | 17.13M |
| Aug 10, 2026 | 14.38 | 14.39 | 14.07 | 14.14 | 28.19M |
| Aug 07, 2026 | 14.54 | 14.60 | 14.37 | 14.47 | 27.28M |
| Aug 06, 2026 | 14.31 | 14.48 | 14.27 | 14.40 | 23.34M |
| Aug 05, 2026 | 14.09 | 14.54 | 13.98 | 14.48 | 28.37M |
| Aug 04, 2026 | 14.09 | 14.20 | 14.00 | 14.15 | 20.38M |
| Aug 03, 2026 | 13.90 | 14.15 | 13.85 | 14.11 | 30.52M |
| Jul 31, 2026 | 14.24 | 14.25 | 13.92 | 14.07 | 34.43M |
| Jul 30, 2026 | 14.51 | 14.60 | 14.42 | 14.51 | 23.07M |
| Jul 29, 2026 | 14.35 | 14.59 | 14.20 | 14.24 | 29.88M |
| Jul 28, 2026 | 14.20 | 14.54 | 13.99 | 14.49 | 32.40M |
| Jul 27, 2026 | 14.72 | 14.92 | 14.46 | 14.71 | 43.37M |
| Jul 24, 2026 | 14.07 | 14.10 | 13.92 | 14.04 | 20.30M |
| Jul 23, 2026 | 14.32 | 14.40 | 14.09 | 14.11 | 30.21M |
| Jul 22, 2026 | 14.50 | 14.76 | 14.49 | 14.52 | 31.59M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Franklin Ethereum ETF | 18.68 |
| Grayscale Bitcoin Trust ETF | 61.07 |
| Grayscale Ethereum Staking ETF | 19.85 |
| VanEck Bitcoin | 22.33 |
| iShares Bitcoin Trust ETF | 44.72 |