Bitwise XRP ETF (XRP)
15.40
-0.91
(-5.58%)
USD |
NYSEARCA |
Aug 28, 16:00
15.33
-0.07
(-0.45%)
After-Hours: 20:00
XRP Net Asset Value : 15.40 for Aug. 28, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| August 28, 2026 | 15.40 |
| August 27, 2026 | 16.22 |
| August 26, 2026 | 15.44 |
| August 25, 2026 | 16.44 |
| August 24, 2026 | 16.49 |
| August 21, 2026 | 15.36 |
| August 20, 2026 | 13.75 |
| August 19, 2026 | 11.93 |
| August 18, 2026 | 11.19 |
| August 17, 2026 | 11.17 |
| August 14, 2026 | 11.16 |
| August 13, 2026 | 11.26 |
| August 12, 2026 | 11.25 |
| August 11, 2026 | 11.30 |
| August 10, 2026 | 11.38 |
| August 07, 2026 | 11.42 |
| August 06, 2026 | 11.56 |
| August 05, 2026 | 11.95 |
| August 04, 2026 | 12.04 |
| August 03, 2026 | 12.07 |
| July 31, 2026 | 11.86 |
| July 30, 2026 | 12.14 |
| July 29, 2026 | 12.03 |
| July 28, 2026 | 11.82 |
| July 27, 2026 | 12.19 |
| Date | Value |
|---|---|
| July 24, 2026 | 12.14 |
| July 23, 2026 | 12.33 |
| July 22, 2026 | 12.72 |
| July 21, 2026 | 12.95 |
| July 20, 2026 | 12.45 |
| July 17, 2026 | 12.17 |
| July 16, 2026 | 12.24 |
| July 15, 2026 | 12.42 |
| July 14, 2026 | 12.46 |
| July 13, 2026 | 11.88 |
| July 10, 2026 | 12.32 |
| July 09, 2026 | 12.23 |
| July 08, 2026 | 12.15 |
| July 07, 2026 | 12.50 |
| July 06, 2026 | 12.82 |
| July 02, 2026 | 12.12 |
| July 01, 2026 | 11.87 |
| June 30, 2026 | 11.64 |
| June 29, 2026 | 11.94 |
| June 26, 2026 | 11.66 |
| June 25, 2026 | 11.51 |
| June 24, 2026 | 11.78 |
| June 23, 2026 | 12.28 |
| June 22, 2026 | 12.64 |
| June 18, 2026 | 12.73 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
| 21Shares XRP ETF | 13.43 |
| Franklin Bitcoin ETF | 44.83 |
| CoinShares Bitcoin ETF | 21.87 |
| Hashdex Nasdaq CME Crypto Index US ETF | 19.62 |
| Grayscale Hyperliquid Staking ETF | 28.18 |