EVOLVE XRP ETF (CAD-Unhedged) (XRP.TO)
5.70
+0.13
(+2.33%)
CAD |
TSX |
Nov 03, 16:00
XRP.TO Price : 5.70 for Nov. 3, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | 5.70 | 5.70 | 5.67 | 5.70 | 25300.00 |
| Nov 02, 2026 | 5.57 | 5.58 | 5.50 | 5.57 | 7482.00 |
| Oct 30, 2026 | 5.56 | 5.60 | 5.475 | 5.58 | 55177.00 |
| Oct 29, 2026 | 5.78 | 5.85 | 5.72 | 5.73 | 33274.00 |
| Oct 28, 2026 | 5.91 | 5.96 | 5.88 | 5.96 | 4101.00 |
| Oct 27, 2026 | 5.86 | 5.93 | 5.86 | 5.93 | 18246.00 |
| Oct 26, 2026 | 5.78 | 5.82 | 5.755 | 5.78 | 26894.00 |
| Oct 23, 2026 | 5.86 | 5.86 | 5.81 | 5.82 | 4543.00 |
| Oct 22, 2026 | 5.95 | 5.955 | 5.83 | 5.84 | 18357.00 |
| Oct 21, 2026 | 6.12 | 6.28 | 6.07 | 6.25 | 34727.00 |
| Oct 20, 2026 | 5.80 | 5.98 | 5.80 | 5.96 | 11379.00 |
| Oct 19, 2026 | 5.91 | 5.91 | 5.83 | 5.85 | 23374.00 |
| Oct 16, 2026 | 6.05 | 6.05 | 5.83 | 5.87 | 21618.00 |
| Oct 15, 2026 | 5.89 | 6.09 | 5.82 | 6.09 | 14108.00 |
| Oct 14, 2026 | 6.19 | 6.20 | 6.03 | 6.04 | 48158.00 |
| Oct 13, 2026 | 6.22 | 6.25 | 6.20 | 6.23 | 59519.00 |
| Oct 09, 2026 | 6.31 | 6.35 | 6.29 | 6.29 | 17234.00 |
| Oct 08, 2026 | 6.36 | 6.39 | 6.00 | 6.24 | 53861.00 |
| Oct 07, 2026 | 6.54 | 6.57 | 6.46 | 6.46 | 56052.00 |
| Oct 06, 2026 | 6.87 | 6.93 | 6.82 | 6.86 | 42870.00 |
| Oct 05, 2026 | 6.92 | 6.92 | 6.77 | 6.86 | 56220.00 |
| Oct 02, 2026 | 7.02 | 7.04 | 6.60 | 6.82 | 110941.0 |
| Oct 01, 2026 | 6.74 | 6.94 | 6.74 | 6.94 | 67667.00 |
| Sep 30, 2026 | 6.96 | 6.97 | 6.76 | 6.77 | 90775.00 |
| Sep 29, 2026 | 7.02 | 7.06 | 6.70 | 6.77 | 58801.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median