EVOLVE XRP ETF (CAD-Unhedged) (XRP.TO)
6.16
-0.34
(-5.23%)
CAD |
TSX |
Aug 28, 16:00
XRP.TO Price : 6.16 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 6.30 | 6.41 | 6.13 | 6.16 | 54726.00 |
| Aug 27, 2026 | 6.35 | 6.56 | 6.31 | 6.50 | 68954.00 |
| Aug 26, 2026 | 6.14 | 6.23 | 6.07 | 6.13 | 61499.00 |
| Aug 25, 2026 | 6.44 | 6.57 | 6.43 | 6.51 | 62347.00 |
| Aug 24, 2026 | 6.72 | 6.78 | 6.52 | 6.57 | 113117.0 |
| Aug 21, 2026 | 6.10 | 6.27 | 6.01 | 6.03 | 130618.0 |
| Aug 20, 2026 | 5.29 | 5.91 | 5.26 | 5.39 | 155661.0 |
| Aug 19, 2026 | 4.54 | 4.76 | 4.51 | 4.74 | 51476.00 |
| Aug 18, 2026 | 4.50 | 4.50 | 4.43 | 4.47 | 9456.00 |
| Aug 17, 2026 | 4.44 | 4.46 | 4.44 | 4.45 | 45827.00 |
| Aug 14, 2026 | 4.48 | 4.485 | 4.45 | 4.46 | 19416.00 |
| Aug 13, 2026 | 4.51 | 4.52 | 4.49 | 4.51 | 6520.00 |
| Aug 12, 2026 | 4.55 | 4.55 | 4.50 | 4.51 | 6282.00 |
| Aug 11, 2026 | 4.49 | 4.525 | 4.44 | 4.53 | 13526.00 |
| Aug 10, 2026 | 4.61 | 4.61 | 4.56 | 4.56 | 7273.00 |
| Aug 07, 2026 | 4.65 | 4.65 | 4.54 | 4.58 | 54264.00 |
| Aug 06, 2026 | 4.71 | 4.73 | 4.65 | 4.66 | 19498.00 |
| Aug 05, 2026 | 4.86 | 4.86 | 4.78 | 4.82 | 15066.00 |
| Aug 04, 2026 | 4.87 | 4.88 | 4.84 | 4.88 | 7486.00 |
| Jul 31, 2026 | 4.82 | 4.82 | 4.77 | 4.79 | 16906.00 |
| Jul 30, 2026 | 4.88 | 4.91 | 4.87 | 4.90 | 16695.00 |
| Jul 29, 2026 | 4.86 | 4.90 | 4.84 | 4.83 | 12172.00 |
| Jul 28, 2026 | 4.77 | 4.82 | 4.77 | 4.80 | 47313.00 |
| Jul 27, 2026 | 4.99 | 5.03 | 4.92 | 4.95 | 41511.00 |
| Jul 24, 2026 | 4.98 | 4.98 | 4.92 | 4.94 | 24701.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median