EVOLVE XRP ETF (CAD-Unhedged) (XRP.TO)
6.31
+0.44
(+7.50%)
CAD |
TSX |
Sep 18, 16:00
XRP.TO Price : 6.31 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 5.95 | 6.31 | 5.95 | 6.31 | 56531.00 |
| Sep 17, 2026 | 5.84 | 5.89 | 5.785 | 5.87 | 43478.00 |
| Sep 16, 2026 | 5.69 | 5.82 | 5.60 | 5.82 | 84670.00 |
| Sep 15, 2026 | 6.37 | 6.38 | 5.75 | 5.77 | 88387.00 |
| Sep 14, 2026 | 6.22 | 6.57 | 6.20 | 6.51 | 39432.00 |
| Sep 11, 2026 | 6.03 | 6.34 | 6.00 | 6.16 | 47383.00 |
| Sep 10, 2026 | 6.01 | 6.03 | 5.94 | 5.99 | 16041.00 |
| Sep 09, 2026 | 6.34 | 6.34 | 6.20 | 6.30 | 23472.00 |
| Sep 08, 2026 | 6.17 | 6.40 | 6.14 | 6.26 | 75100.00 |
| Sep 04, 2026 | 6.26 | 6.30 | 6.14 | 6.21 | 23559.00 |
| Sep 03, 2026 | 6.15 | 6.52 | 6.15 | 6.52 | 71407.00 |
| Sep 02, 2026 | 5.92 | 5.97 | 5.89 | 5.97 | 14733.00 |
| Sep 01, 2026 | 6.10 | 6.14 | 6.00 | 6.03 | 18227.00 |
| Aug 31, 2026 | 6.09 | 6.17 | 6.05 | 6.16 | 22406.00 |
| Aug 28, 2026 | 6.30 | 6.41 | 6.13 | 6.16 | 54726.00 |
| Aug 27, 2026 | 6.35 | 6.56 | 6.31 | 6.50 | 68954.00 |
| Aug 26, 2026 | 6.14 | 6.23 | 6.07 | 6.13 | 61499.00 |
| Aug 25, 2026 | 6.44 | 6.57 | 6.43 | 6.51 | 62347.00 |
| Aug 24, 2026 | 6.72 | 6.78 | 6.52 | 6.57 | 113117.0 |
| Aug 21, 2026 | 6.10 | 6.27 | 6.01 | 6.03 | 130618.0 |
| Aug 20, 2026 | 5.29 | 5.91 | 5.26 | 5.39 | 155661.0 |
| Aug 19, 2026 | 4.54 | 4.76 | 4.51 | 4.74 | 51476.00 |
| Aug 18, 2026 | 4.50 | 4.50 | 4.43 | 4.47 | 9456.00 |
| Aug 17, 2026 | 4.44 | 4.46 | 4.44 | 4.45 | 45827.00 |
| Aug 14, 2026 | 4.48 | 4.485 | 4.45 | 4.46 | 19416.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median