EVOLVE XRP ETF (CAD-Unhedged) (XRP.TO)
6.29
+0.05
(+0.80%)
CAD |
TSX |
Oct 09, 16:00
XRP.TO Price : 6.29 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 6.31 | 6.35 | 6.29 | 6.29 | 17234.00 |
| Oct 08, 2026 | 6.36 | 6.39 | 6.00 | 6.24 | 53861.00 |
| Oct 07, 2026 | 6.54 | 6.57 | 6.46 | 6.46 | 56052.00 |
| Oct 06, 2026 | 6.87 | 6.93 | 6.82 | 6.86 | 42870.00 |
| Oct 05, 2026 | 6.92 | 6.92 | 6.77 | 6.86 | 56220.00 |
| Oct 02, 2026 | 7.02 | 7.04 | 6.60 | 6.82 | 110941.0 |
| Oct 01, 2026 | 6.74 | 6.94 | 6.74 | 6.94 | 67667.00 |
| Sep 30, 2026 | 6.96 | 6.97 | 6.76 | 6.77 | 90775.00 |
| Sep 29, 2026 | 7.02 | 7.06 | 6.70 | 6.77 | 58801.00 |
| Sep 28, 2026 | 6.90 | 6.92 | 6.69 | 6.72 | 49598.00 |
| Sep 25, 2026 | 7.18 | 7.25 | 7.05 | 7.09 | 85649.00 |
| Sep 24, 2026 | 6.77 | 6.97 | 6.77 | 6.93 | 63167.00 |
| Sep 23, 2026 | 7.08 | 7.14 | 6.71 | 6.75 | 114816.0 |
| Sep 22, 2026 | 6.96 | 7.25 | 6.91 | 7.24 | 131387.0 |
| Sep 21, 2026 | 6.67 | 6.86 | 6.61 | 6.86 | 59019.00 |
| Sep 18, 2026 | 5.95 | 6.31 | 5.95 | 6.31 | 56531.00 |
| Sep 17, 2026 | 5.84 | 5.89 | 5.785 | 5.87 | 43478.00 |
| Sep 16, 2026 | 5.69 | 5.82 | 5.60 | 5.82 | 84670.00 |
| Sep 15, 2026 | 6.37 | 6.38 | 5.75 | 5.77 | 88387.00 |
| Sep 14, 2026 | 6.22 | 6.57 | 6.20 | 6.51 | 39432.00 |
| Sep 11, 2026 | 6.03 | 6.34 | 6.00 | 6.16 | 47383.00 |
| Sep 10, 2026 | 6.01 | 6.03 | 5.94 | 5.99 | 16041.00 |
| Sep 09, 2026 | 6.34 | 6.34 | 6.20 | 6.30 | 23472.00 |
| Sep 08, 2026 | 6.17 | 6.40 | 6.14 | 6.26 | 75100.00 |
| Sep 04, 2026 | 6.26 | 6.30 | 6.14 | 6.21 | 23559.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median