HAMILTON CHAMPIONS™ Enhanced Canadian Dividend ETF (CWIN.TO)
23.13
-0.09
(-0.39%)
CAD |
TSX |
Aug 28, 16:00
CWIN.TO Price : 23.13 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 23.33 | 23.33 | 23.12 | 23.13 | 1585.00 |
| Aug 27, 2026 | 23.50 | 23.50 | 23.50 | 23.22 | 5.000 |
| Aug 26, 2026 | 23.52 | 23.52 | 23.50 | 23.38 | 649.00 |
| Aug 25, 2026 | 23.19 | 23.54 | 23.19 | 23.55 | 6061.00 |
| Aug 24, 2026 | 23.23 | 23.36 | 23.23 | 23.36 | 611.00 |
| Aug 21, 2026 | 23.13 | 23.13 | 23.13 | 23.32 | 97.00 |
| Aug 20, 2026 | 23.13 | 23.13 | 23.13 | 23.11 | 20.00 |
| Aug 19, 2026 | 23.17 | 23.31 | 23.13 | 23.13 | 4043.00 |
| Aug 18, 2026 | 23.11 | 23.11 | 23.10 | 23.01 | 1813.00 |
| Aug 17, 2026 | 23.09 | 23.09 | 23.09 | 23.10 | 212.00 |
| Aug 14, 2026 | 23.19 | 23.19 | 23.10 | 23.15 | 476.00 |
| Aug 13, 2026 | 23.12 | 23.12 | 23.12 | 23.11 | 804.00 |
| Aug 12, 2026 | 22.99 | 22.99 | 22.99 | 23.09 | 6.000 |
| Aug 11, 2026 | 23.03 | 23.03 | 22.99 | 22.99 | 2596.00 |
| Aug 10, 2026 | 22.98 | 22.98 | 22.98 | 23.01 | 1888.00 |
| Aug 07, 2026 | 23.12 | 23.12 | 23.01 | 23.04 | 798.00 |
| Aug 06, 2026 | 23.08 | 23.08 | 23.08 | 22.95 | 464.00 |
| Aug 05, 2026 | 23.04 | 23.04 | 23.04 | 22.96 | 24.00 |
| Aug 04, 2026 | 23.04 | 23.04 | 23.04 | 23.03 | 557.00 |
| Jul 31, 2026 | 22.99 | 22.99 | 22.99 | 22.94 | 274.00 |
| Jul 30, 2026 | 23.13 | 23.13 | 23.13 | 23.19 | 507.00 |
| Jul 29, 2026 | 23.39 | 23.39 | 23.35 | 23.22 | 1022.00 |
| Jul 28, 2026 | 23.56 | 23.56 | 23.56 | 23.58 | 2002.00 |
| Jul 27, 2026 | 23.30 | 23.30 | 23.30 | 23.37 | 541.00 |
| Jul 24, 2026 | 23.13 | 23.23 | 23.13 | 23.23 | 334.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median