HAMILTON CHAMPIONS™ Enhanced Canadian Dividend ETF (CWIN.TO)
22.96
-0.17
(-0.74%)
CAD |
TSX |
Nov 03, 16:00
CWIN.TO Price : 22.96 for Nov. 3, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | 23.04 | 23.04 | 23.04 | 22.96 | 87.00 |
| Nov 02, 2026 | 23.04 | 23.04 | 23.04 | 23.13 | 869.00 |
| Oct 30, 2026 | 22.99 | 22.99 | 22.99 | 22.74 | 50.00 |
| Oct 29, 2026 | 22.99 | 22.99 | 22.99 | 23.05 | 4.000 |
| Oct 28, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 104.00 |
| Oct 27, 2026 | 22.84 | 22.84 | 22.84 | 23.07 | 11.00 |
| Oct 26, 2026 | 22.84 | 22.84 | 22.84 | 22.91 | 86.00 |
| Oct 23, 2026 | 22.68 | 22.84 | 22.68 | 22.84 | 422.00 |
| Oct 22, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 122.00 |
| Oct 21, 2026 | 22.90 | 22.90 | 22.90 | 22.93 | 317.00 |
| Oct 20, 2026 | 22.97 | 22.97 | 22.97 | 22.81 | 25.00 |
| Oct 19, 2026 | 22.97 | 22.97 | 22.97 | 22.67 | 14.00 |
| Oct 16, 2026 | 23.00 | 23.00 | 22.83 | 22.99 | 5886.00 |
| Oct 15, 2026 | 22.68 | 22.69 | 22.68 | 22.77 | 998.00 |
| Oct 14, 2026 | 22.18 | 22.18 | 22.18 | 22.33 | 305.00 |
| Oct 13, 2026 | 22.22 | 22.22 | 22.22 | 22.40 | 314.00 |
| Oct 09, 2026 | 21.85 | 21.85 | 21.85 | 22.07 | 26.00 |
| Oct 08, 2026 | 21.85 | 21.85 | 21.85 | 21.84 | 113.00 |
| Oct 07, 2026 | 21.70 | 21.71 | 21.69 | 21.64 | 337.00 |
| Oct 06, 2026 | 22.06 | 22.07 | 22.06 | 22.03 | 20526.00 |
| Oct 05, 2026 | 22.11 | 22.11 | 22.11 | 22.03 | 294.00 |
| Oct 02, 2026 | 21.39 | 21.99 | 21.39 | 22.08 | 22784.00 |
| Oct 01, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 207.00 |
| Sep 30, 2026 | 22.08 | 22.08 | 22.03 | 22.03 | 536.00 |
| Sep 29, 2026 | 22.43 | 22.43 | 22.43 | 22.24 | 10.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median