HAMILTON CHAMPIONS™ Enhanced Canadian Dividend ETF (CWIN.TO)
22.85
-0.12
(-0.52%)
CAD |
TSX |
Sep 18, 16:00
CWIN.TO Price : 22.85 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 22.89 | 22.89 | 22.89 | 22.85 | 1.000 |
| Sep 17, 2026 | 22.89 | 22.89 | 22.89 | 22.97 | 239.00 |
| Sep 16, 2026 | 22.87 | 22.90 | 22.87 | 22.73 | 277.00 |
| Sep 15, 2026 | 22.80 | 22.80 | 22.78 | 22.78 | 774.00 |
| Sep 14, 2026 | 22.91 | 22.91 | 22.91 | 22.84 | 674.00 |
| Sep 11, 2026 | 22.81 | 22.81 | 22.75 | 22.75 | 625.00 |
| Sep 10, 2026 | 22.67 | 22.67 | 22.67 | 22.55 | 182.00 |
| Sep 09, 2026 | 22.98 | 22.98 | 22.98 | 22.84 | 2.000 |
| Sep 08, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 623.00 |
| Sep 04, 2026 | 23.28 | 23.29 | 23.28 | 23.29 | 294.00 |
| Sep 03, 2026 | 22.85 | 22.85 | 22.85 | 23.38 | 31.00 |
| Sep 02, 2026 | 22.85 | 22.85 | 22.85 | 22.99 | 1005.00 |
| Sep 01, 2026 | 22.76 | 22.76 | 22.76 | 22.74 | 159.00 |
| Aug 31, 2026 | 23.07 | 23.07 | 22.85 | 22.91 | 314.00 |
| Aug 28, 2026 | 23.33 | 23.33 | 23.12 | 23.13 | 1585.00 |
| Aug 27, 2026 | 23.50 | 23.50 | 23.50 | 23.22 | 5.000 |
| Aug 26, 2026 | 23.52 | 23.52 | 23.50 | 23.38 | 649.00 |
| Aug 25, 2026 | 23.19 | 23.54 | 23.19 | 23.55 | 6061.00 |
| Aug 24, 2026 | 23.23 | 23.36 | 23.23 | 23.36 | 611.00 |
| Aug 21, 2026 | 23.13 | 23.13 | 23.13 | 23.32 | 97.00 |
| Aug 20, 2026 | 23.13 | 23.13 | 23.13 | 23.11 | 20.00 |
| Aug 19, 2026 | 23.17 | 23.31 | 23.13 | 23.13 | 4043.00 |
| Aug 18, 2026 | 23.11 | 23.11 | 23.10 | 23.01 | 1813.00 |
| Aug 17, 2026 | 23.09 | 23.09 | 23.09 | 23.10 | 212.00 |
| Aug 14, 2026 | 23.19 | 23.19 | 23.10 | 23.15 | 476.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median