iShares Bitcoin ETF (IBIT.NO)
25.75
+0.23
(+0.90%)
CAD |
NEO |
Jun 10, 15:59
IBIT.NO Price : 25.75 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 25.76 | 25.76 | 25.07 | 25.52 | 223700.0 |
| Jun 08, 2026 | 26.14 | 26.41 | 26.01 | 26.05 | 280500.0 |
| Jun 05, 2026 | 25.49 | 25.50 | 24.35 | 24.81 | 576800.0 |
| Jun 04, 2026 | 26.00 | 26.38 | 25.81 | 26.07 | 520600.0 |
| Jun 03, 2026 | 27.24 | 27.40 | 26.75 | 26.79 | 268000.0 |
| Jun 02, 2026 | 28.13 | 28.13 | 27.09 | 27.36 | 221600.0 |
| Jun 01, 2026 | 29.19 | 29.35 | 28.85 | 29.17 | 159900.0 |
| May 29, 2026 | 29.68 | 30.21 | 29.49 | 29.85 | 304100.0 |
| May 28, 2026 | 29.89 | 29.96 | 29.54 | 29.82 | 301700.0 |
| May 27, 2026 | 30.70 | 30.72 | 30.43 | 30.56 | 146300.0 |
| May 26, 2026 | 31.38 | 31.75 | 30.82 | 30.92 | 225600.0 |
| May 25, 2026 | 31.35 | 31.68 | 31.35 | 31.55 | 64000.00 |
| May 22, 2026 | 31.40 | 31.44 | 30.79 | 30.88 | 174100.0 |
| May 21, 2026 | 31.35 | 31.71 | 31.24 | 31.40 | 137800.0 |
| May 20, 2026 | 31.30 | 31.51 | 31.21 | 31.46 | 121400.0 |
| May 19, 2026 | 31.19 | 31.25 | 30.90 | 31.13 | 113300.0 |
| May 15, 2026 | 32.50 | 32.50 | 31.90 | 32.09 | 90300.00 |
| May 14, 2026 | 32.38 | 33.23 | 32.22 | 32.97 | 192600.0 |
| May 13, 2026 | 32.33 | 32.35 | 31.81 | 32.19 | 87800.00 |
| May 12, 2026 | 32.76 | 32.76 | 32.32 | 32.67 | 75800.00 |
| May 11, 2026 | 32.66 | 33.12 | 32.41 | 33.09 | 156200.0 |
| May 08, 2026 | 32.19 | 32.49 | 32.15 | 32.38 | 81600.00 |
| May 07, 2026 | 32.51 | 32.54 | 31.96 | 32.28 | 114000.0 |
| May 06, 2026 | 32.97 | 32.97 | 32.66 | 32.78 | 117800.0 |
| May 05, 2026 | 32.67 | 32.83 | 32.54 | 32.82 | 78100.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median