CI Galaxy Solana ETF C$ Unhedged Series (SOLX.B.TO)
8.69
+1.00
(+13.00%)
CAD |
TSX |
Sep 18, 16:00
SOLX.B.TO Price : 8.69 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 8.07 | 8.70 | 8.07 | 8.69 | 26456.00 |
| Sep 17, 2026 | 7.70 | 7.705 | 7.68 | 7.69 | 2009.00 |
| Sep 16, 2026 | 7.38 | 7.49 | 7.32 | 7.47 | 9644.00 |
| Sep 15, 2026 | 7.65 | 7.65 | 7.42 | 7.42 | 7935.00 |
| Sep 14, 2026 | 7.66 | 7.86 | 7.66 | 7.82 | 1375.00 |
| Sep 11, 2026 | 7.62 | 7.80 | 7.61 | 7.70 | 6615.00 |
| Sep 10, 2026 | 7.49 | 7.54 | 7.48 | 7.52 | 10286.00 |
| Sep 09, 2026 | 7.80 | 7.80 | 7.74 | 7.71 | 2581.00 |
| Sep 08, 2026 | 7.73 | 7.85 | 7.70 | 7.85 | 3961.00 |
| Sep 04, 2026 | 7.66 | 7.685 | 7.59 | 7.65 | 6714.00 |
| Sep 03, 2026 | 7.64 | 8.01 | 7.64 | 8.01 | 5117.00 |
| Sep 02, 2026 | 7.46 | 7.495 | 7.42 | 7.49 | 5007.00 |
| Sep 01, 2026 | 7.72 | 7.72 | 7.67 | 7.57 | 2687.00 |
| Aug 31, 2026 | 7.77 | 7.92 | 7.74 | 7.84 | 16457.00 |
| Aug 28, 2026 | 7.94 | 8.10 | 7.77 | 7.83 | 17519.00 |
| Aug 27, 2026 | 7.93 | 8.27 | 7.90 | 8.22 | 14287.00 |
| Aug 26, 2026 | 7.24 | 7.32 | 7.21 | 7.32 | 3416.00 |
| Aug 25, 2026 | 7.35 | 7.37 | 7.30 | 7.37 | 7502.00 |
| Aug 24, 2026 | 7.24 | 7.36 | 7.14 | 7.28 | 16704.00 |
| Aug 21, 2026 | 6.81 | 6.90 | 6.78 | 6.83 | 17627.00 |
| Aug 20, 2026 | 6.52 | 6.60 | 6.48 | 6.56 | 36628.00 |
| Aug 19, 2026 | 6.02 | 6.20 | 6.02 | 6.20 | 8042.00 |
| Aug 18, 2026 | 5.82 | 5.86 | 5.82 | 5.86 | 5312.00 |
| Aug 17, 2026 | 5.69 | 5.69 | 5.69 | 5.74 | 137.00 |
| Aug 14, 2026 | 5.70 | 5.70 | 5.69 | 5.68 | 1201.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median