CI Galaxy Solana ETF C$ Unhedged Series (SOLX.B.TO)
7.15
+0.17
(+2.44%)
CAD |
TSX |
Nov 03, 16:00
SOLX.B.TO Price : 7.15 for Nov. 3, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | 7.09 | 7.15 | 7.09 | 7.15 | 1052.00 |
| Nov 02, 2026 | 7.17 | 7.18 | 6.94 | 6.98 | 14028.00 |
| Oct 30, 2026 | 7.31 | 7.31 | 7.15 | 7.21 | 17857.00 |
| Oct 29, 2026 | 7.81 | 7.81 | 7.62 | 7.62 | 1335.00 |
| Oct 28, 2026 | 7.72 | 7.82 | 7.72 | 7.84 | 1496.00 |
| Oct 27, 2026 | 7.68 | 7.75 | 7.66 | 7.74 | 1874.00 |
| Oct 26, 2026 | 7.75 | 7.78 | 7.67 | 7.68 | 8422.00 |
| Oct 23, 2026 | 7.95 | 7.99 | 7.91 | 7.91 | 5916.00 |
| Oct 22, 2026 | 7.99 | 7.99 | 7.89 | 7.91 | 1878.00 |
| Oct 21, 2026 | 8.20 | 8.30 | 8.18 | 8.30 | 8780.00 |
| Oct 20, 2026 | 7.98 | 8.18 | 7.98 | 8.13 | 2610.00 |
| Oct 19, 2026 | 8.06 | 8.06 | 7.97 | 8.01 | 20925.00 |
| Oct 16, 2026 | 8.14 | 8.19 | 7.97 | 7.98 | 5556.00 |
| Oct 15, 2026 | 7.87 | 8.19 | 7.83 | 8.19 | 6884.00 |
| Oct 14, 2026 | 8.18 | 8.25 | 8.06 | 8.08 | 7603.00 |
| Oct 13, 2026 | 8.29 | 8.35 | 8.28 | 8.32 | 6071.00 |
| Oct 09, 2026 | 8.58 | 8.58 | 8.44 | 8.44 | 3281.00 |
| Oct 08, 2026 | 8.74 | 8.74 | 8.24 | 8.46 | 16742.00 |
| Oct 07, 2026 | 9.01 | 9.07 | 8.99 | 9.00 | 8881.00 |
| Oct 06, 2026 | 9.42 | 9.42 | 9.31 | 9.35 | 2054.00 |
| Oct 05, 2026 | 9.38 | 9.44 | 9.25 | 9.44 | 21458.00 |
| Oct 02, 2026 | 9.48 | 9.54 | 9.15 | 9.15 | 20402.00 |
| Oct 01, 2026 | 9.10 | 9.18 | 9.10 | 9.18 | 8563.00 |
| Sep 30, 2026 | 9.46 | 9.46 | 9.10 | 9.10 | 11589.00 |
| Sep 29, 2026 | 9.37 | 9.37 | 9.11 | 9.18 | 4755.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median