CI Galaxy Solana ETF C$ Unhedged Series (SOLX.B.TO)
7.83
-0.39
(-4.74%)
CAD |
TSX |
Aug 28, 16:00
SOLX.B.TO Price : 7.83 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 7.94 | 8.10 | 7.77 | 7.83 | 17519.00 |
| Aug 27, 2026 | 7.93 | 8.27 | 7.90 | 8.22 | 14287.00 |
| Aug 26, 2026 | 7.24 | 7.32 | 7.21 | 7.32 | 3416.00 |
| Aug 25, 2026 | 7.35 | 7.37 | 7.30 | 7.37 | 7502.00 |
| Aug 24, 2026 | 7.24 | 7.36 | 7.14 | 7.28 | 16704.00 |
| Aug 21, 2026 | 6.81 | 6.90 | 6.78 | 6.83 | 17627.00 |
| Aug 20, 2026 | 6.52 | 6.60 | 6.48 | 6.56 | 36628.00 |
| Aug 19, 2026 | 6.02 | 6.20 | 6.02 | 6.20 | 8042.00 |
| Aug 18, 2026 | 5.82 | 5.86 | 5.82 | 5.86 | 5312.00 |
| Aug 17, 2026 | 5.69 | 5.69 | 5.69 | 5.74 | 137.00 |
| Aug 14, 2026 | 5.70 | 5.70 | 5.69 | 5.68 | 1201.00 |
| Aug 13, 2026 | 5.76 | 5.76 | 5.76 | 5.79 | 500.00 |
| Aug 12, 2026 | 5.75 | 5.75 | 5.75 | 5.76 | 304.00 |
| Aug 11, 2026 | 5.78 | 5.78 | 5.69 | 5.75 | 1084.00 |
| Aug 10, 2026 | 5.85 | 5.85 | 5.775 | 5.79 | 4830.00 |
| Aug 07, 2026 | 5.64 | 5.64 | 5.63 | 5.63 | 596.00 |
| Aug 06, 2026 | 5.60 | 5.61 | 5.57 | 5.57 | 3684.00 |
| Aug 05, 2026 | 5.70 | 5.70 | 5.70 | 5.69 | 409.00 |
| Aug 04, 2026 | 5.68 | 5.68 | 5.67 | 5.69 | 1736.00 |
| Jul 31, 2026 | 5.65 | 5.65 | 5.57 | 5.60 | 19843.00 |
| Jul 30, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 1018.00 |
| Jul 29, 2026 | 5.66 | 5.67 | 5.66 | 5.59 | 1000.00 |
| Jul 28, 2026 | 5.585 | 5.71 | 5.58 | 5.70 | 13838.00 |
| Jul 27, 2026 | 5.79 | 5.79 | 5.79 | 5.84 | 427.00 |
| Jul 24, 2026 | 5.70 | 5.70 | 5.675 | 5.69 | 643.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median