CI Galaxy Solana ETF C$ Unhedged Series (SOLX.B.TO)
8.44
-0.02
(-0.24%)
CAD |
TSX |
Oct 09, 16:00
SOLX.B.TO Price : 8.44 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 8.58 | 8.58 | 8.44 | 8.44 | 3281.00 |
| Oct 08, 2026 | 8.74 | 8.74 | 8.24 | 8.46 | 16742.00 |
| Oct 07, 2026 | 9.01 | 9.07 | 8.99 | 9.00 | 8881.00 |
| Oct 06, 2026 | 9.42 | 9.42 | 9.31 | 9.35 | 2054.00 |
| Oct 05, 2026 | 9.38 | 9.44 | 9.25 | 9.44 | 21458.00 |
| Oct 02, 2026 | 9.48 | 9.54 | 9.15 | 9.15 | 20402.00 |
| Oct 01, 2026 | 9.10 | 9.18 | 9.10 | 9.18 | 8563.00 |
| Sep 30, 2026 | 9.46 | 9.46 | 9.10 | 9.10 | 11589.00 |
| Sep 29, 2026 | 9.37 | 9.37 | 9.11 | 9.18 | 4755.00 |
| Sep 28, 2026 | 9.26 | 9.27 | 9.07 | 9.14 | 6035.00 |
| Sep 25, 2026 | 9.24 | 9.40 | 9.16 | 9.39 | 11061.00 |
| Sep 24, 2026 | 8.85 | 9.04 | 8.85 | 9.04 | 4737.00 |
| Sep 23, 2026 | 8.96 | 9.00 | 8.695 | 8.83 | 33517.00 |
| Sep 22, 2026 | 8.97 | 9.09 | 8.96 | 9.04 | 26515.00 |
| Sep 21, 2026 | 8.96 | 9.13 | 8.95 | 9.13 | 11502.00 |
| Sep 18, 2026 | 8.07 | 8.70 | 8.07 | 8.69 | 26456.00 |
| Sep 17, 2026 | 7.70 | 7.705 | 7.68 | 7.69 | 2009.00 |
| Sep 16, 2026 | 7.38 | 7.49 | 7.32 | 7.47 | 9644.00 |
| Sep 15, 2026 | 7.65 | 7.65 | 7.42 | 7.42 | 7935.00 |
| Sep 14, 2026 | 7.66 | 7.86 | 7.66 | 7.82 | 1375.00 |
| Sep 11, 2026 | 7.62 | 7.80 | 7.61 | 7.70 | 6615.00 |
| Sep 10, 2026 | 7.49 | 7.54 | 7.48 | 7.52 | 10286.00 |
| Sep 09, 2026 | 7.80 | 7.80 | 7.74 | 7.71 | 2581.00 |
| Sep 08, 2026 | 7.73 | 7.85 | 7.70 | 7.85 | 3961.00 |
| Sep 04, 2026 | 7.66 | 7.685 | 7.59 | 7.65 | 6714.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median