Global X Enhanced Can Oil And Gas Eq Cov Call ETF (ENCL.TO)
23.25
-0.09
(-0.39%)
CAD |
TSX |
Aug 28, 16:00
ENCL.TO Price : 23.25 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 23.26 | 23.32 | 23.15 | 23.25 | 63147.00 |
| Aug 27, 2026 | 23.39 | 23.47 | 23.08 | 23.34 | 49846.00 |
| Aug 26, 2026 | 22.86 | 23.43 | 22.85 | 23.34 | 38764.00 |
| Aug 25, 2026 | 23.29 | 23.31 | 22.98 | 22.99 | 52172.00 |
| Aug 24, 2026 | 23.43 | 23.54 | 23.26 | 23.48 | 24631.00 |
| Aug 21, 2026 | 23.70 | 23.72 | 23.43 | 23.55 | 29555.00 |
| Aug 20, 2026 | 23.62 | 23.82 | 23.57 | 23.64 | 106447.0 |
| Aug 19, 2026 | 23.68 | 23.73 | 23.33 | 23.34 | 41154.00 |
| Aug 18, 2026 | 23.41 | 23.57 | 23.41 | 23.55 | 80667.00 |
| Aug 17, 2026 | 23.21 | 23.30 | 23.08 | 23.25 | 81603.00 |
| Aug 14, 2026 | 22.99 | 23.19 | 22.99 | 23.11 | 40886.00 |
| Aug 13, 2026 | 22.72 | 22.97 | 22.69 | 22.94 | 60609.00 |
| Aug 12, 2026 | 22.74 | 22.93 | 22.74 | 22.87 | 53279.00 |
| Aug 11, 2026 | 22.57 | 22.90 | 22.57 | 22.77 | 34037.00 |
| Aug 10, 2026 | 22.28 | 22.69 | 22.28 | 22.58 | 90863.00 |
| Aug 07, 2026 | 22.23 | 22.29 | 21.97 | 22.06 | 56511.00 |
| Aug 06, 2026 | 22.43 | 22.43 | 22.25 | 22.40 | 68302.00 |
| Aug 05, 2026 | 22.97 | 22.97 | 22.15 | 22.18 | 177828.0 |
| Aug 04, 2026 | 22.87 | 22.98 | 22.65 | 22.88 | 114310.0 |
| Jul 31, 2026 | 23.56 | 23.56 | 23.30 | 23.41 | 138474.0 |
| Jul 30, 2026 | 23.58 | 23.76 | 23.43 | 23.76 | 81212.00 |
| Jul 29, 2026 | 23.61 | 23.69 | 23.49 | 23.60 | 110693.0 |
| Jul 28, 2026 | 23.25 | 23.49 | 23.00 | 23.17 | 110734.0 |
| Jul 27, 2026 | 23.52 | 23.65 | 23.33 | 23.33 | 70041.00 |
| Jul 24, 2026 | 23.94 | 24.16 | 23.88 | 23.97 | 60665.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median