Global X Enhanced Can Oil And Gas Eq Cov Call ETF (ENCL.TO)
23.14
+0.01
(+0.04%)
CAD |
TSX |
Sep 18, 16:00
ENCL.TO Price : 23.14 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 23.23 | 23.23 | 23.02 | 23.14 | 13886.00 |
| Sep 17, 2026 | 22.86 | 23.20 | 22.86 | 23.13 | 33892.00 |
| Sep 16, 2026 | 23.23 | 23.32 | 22.88 | 22.98 | 76068.00 |
| Sep 15, 2026 | 23.15 | 23.53 | 23.15 | 23.44 | 83184.00 |
| Sep 14, 2026 | 23.05 | 23.37 | 22.97 | 22.99 | 74510.00 |
| Sep 11, 2026 | 22.91 | 23.00 | 22.65 | 22.80 | 43598.00 |
| Sep 10, 2026 | 23.60 | 23.60 | 22.98 | 23.05 | 24980.00 |
| Sep 09, 2026 | 23.51 | 23.57 | 23.33 | 23.36 | 78166.00 |
| Sep 08, 2026 | 23.24 | 23.47 | 23.12 | 23.31 | 33194.00 |
| Sep 04, 2026 | 23.12 | 23.12 | 22.81 | 22.99 | 27446.00 |
| Sep 03, 2026 | 23.38 | 23.48 | 23.21 | 23.22 | 25802.00 |
| Sep 02, 2026 | 23.68 | 23.68 | 23.32 | 23.34 | 46221.00 |
| Sep 01, 2026 | 23.50 | 23.72 | 23.39 | 23.70 | 127655.0 |
| Aug 31, 2026 | 23.29 | 23.34 | 22.95 | 23.23 | 24550.00 |
| Aug 28, 2026 | 23.26 | 23.32 | 23.15 | 23.25 | 63147.00 |
| Aug 27, 2026 | 23.39 | 23.47 | 23.08 | 23.34 | 49846.00 |
| Aug 26, 2026 | 22.86 | 23.43 | 22.85 | 23.34 | 38764.00 |
| Aug 25, 2026 | 23.29 | 23.31 | 22.98 | 22.99 | 52172.00 |
| Aug 24, 2026 | 23.43 | 23.54 | 23.26 | 23.48 | 24631.00 |
| Aug 21, 2026 | 23.70 | 23.72 | 23.43 | 23.55 | 29555.00 |
| Aug 20, 2026 | 23.62 | 23.82 | 23.57 | 23.64 | 106447.0 |
| Aug 19, 2026 | 23.68 | 23.73 | 23.33 | 23.34 | 41154.00 |
| Aug 18, 2026 | 23.41 | 23.57 | 23.41 | 23.55 | 80667.00 |
| Aug 17, 2026 | 23.21 | 23.30 | 23.08 | 23.25 | 81603.00 |
| Aug 14, 2026 | 22.99 | 23.19 | 22.99 | 23.11 | 40886.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median