Global X Enh Cndn Ol & GsEqCovCllETFCAD (ENCL.TO)
19.54
+0.23
(+1.19%)
CAD |
TSX |
Nov 04, 16:00
ENCL.TO Price: 19.54 for Nov. 4, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 04, 2024 | 19.47 | 19.68 | 19.45 | 19.54 | 50271.00 |
Nov 01, 2024 | 19.66 | 19.81 | 19.26 | 19.31 | 92349.00 |
Oct 31, 2024 | 19.77 | 19.79 | 19.36 | 19.51 | 165892.0 |
Oct 30, 2024 | 19.94 | 20.01 | 19.82 | 20.00 | 196254.0 |
Oct 29, 2024 | 19.95 | 20.04 | 19.74 | 19.95 | 269434.0 |
Oct 28, 2024 | 20.03 | 20.10 | 19.78 | 20.10 | 180044.0 |
Oct 25, 2024 | 20.20 | 20.37 | 20.17 | 20.34 | 124912.0 |
Oct 24, 2024 | 20.13 | 20.21 | 19.92 | 20.16 | 107783.0 |
Oct 23, 2024 | 20.38 | 20.38 | 19.95 | 20.06 | 160518.0 |
Oct 22, 2024 | 20.28 | 20.39 | 20.16 | 20.34 | 68806.00 |
Oct 21, 2024 | 20.42 | 20.46 | 20.25 | 20.32 | 139322.0 |
Oct 18, 2024 | 20.34 | 20.34 | 20.08 | 20.29 | 198533.0 |
Oct 17, 2024 | 20.22 | 20.35 | 20.18 | 20.35 | 75701.00 |
Oct 16, 2024 | 20.24 | 20.26 | 20.13 | 20.23 | 134333.0 |
Oct 15, 2024 | 20.26 | 20.26 | 20.01 | 20.19 | 149224.0 |
Oct 11, 2024 | 20.66 | 20.85 | 20.66 | 20.79 | 62013.00 |
Oct 10, 2024 | 20.58 | 20.85 | 20.50 | 20.80 | 82892.00 |
Oct 09, 2024 | 20.18 | 20.46 | 20.16 | 20.46 | 39656.00 |
Oct 08, 2024 | 20.43 | 20.43 | 20.20 | 20.43 | 69460.00 |
Oct 07, 2024 | 20.55 | 20.80 | 20.55 | 20.68 | 94532.00 |
Oct 04, 2024 | 20.40 | 20.50 | 20.25 | 20.45 | 153766.0 |
Oct 03, 2024 | 19.72 | 20.21 | 19.65 | 20.16 | 213712.0 |
Oct 02, 2024 | 19.79 | 19.95 | 19.49 | 19.72 | 101383.0 |
Oct 01, 2024 | 18.99 | 19.69 | 18.96 | 19.56 | 290196.0 |
Sep 30, 2024 | 18.94 | 19.13 | 18.87 | 19.07 | 84287.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.92
Minimum
Feb 05 2024
21.45
Maximum
Apr 10 2024
19.78
Average
19.85
Median
Jul 29 2024