Horizons Enh Cndn Ol & GsEqCovCllETFCAD (ENCL.TO)
20.31
+0.03
(+0.15%)
CAD |
TSX |
May 03, 16:00
ENCL.TO Price: 20.31 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 20.35 | 20.46 | 20.20 | 20.31 | 35780.00 |
May 02, 2024 | 20.20 | 20.42 | 20.20 | 20.28 | 20918.00 |
May 01, 2024 | 20.45 | 20.45 | 20.05 | 20.15 | 33130.00 |
Apr 30, 2024 | 21.07 | 21.07 | 20.54 | 20.54 | 45283.00 |
Apr 29, 2024 | 21.09 | 21.09 | 20.83 | 21.06 | 38452.00 |
Apr 26, 2024 | 21.44 | 21.44 | 21.10 | 21.29 | 61232.00 |
Apr 25, 2024 | 20.93 | 21.29 | 20.86 | 21.26 | 66935.00 |
Apr 24, 2024 | 21.12 | 21.12 | 20.93 | 20.99 | 36076.00 |
Apr 23, 2024 | 20.87 | 21.03 | 20.75 | 21.03 | 74502.00 |
Apr 22, 2024 | 20.67 | 20.93 | 20.49 | 20.93 | 77536.00 |
Apr 19, 2024 | 20.63 | 20.86 | 20.61 | 20.72 | 23730.00 |
Apr 18, 2024 | 20.67 | 20.71 | 20.45 | 20.54 | 34064.00 |
Apr 17, 2024 | 20.61 | 20.80 | 20.40 | 20.61 | 33652.00 |
Apr 16, 2024 | 20.62 | 20.69 | 20.43 | 20.63 | 30233.00 |
Apr 15, 2024 | 20.95 | 20.95 | 20.52 | 20.58 | 58846.00 |
Apr 12, 2024 | 21.15 | 21.30 | 20.72 | 20.82 | 44869.00 |
Apr 11, 2024 | 21.42 | 21.42 | 20.96 | 21.05 | 66243.00 |
Apr 10, 2024 | 21.29 | 21.45 | 21.18 | 21.45 | 27952.00 |
Apr 09, 2024 | 21.29 | 21.29 | 21.15 | 21.25 | 39672.00 |
Apr 08, 2024 | 21.35 | 21.35 | 21.10 | 21.25 | 55860.00 |
Apr 05, 2024 | 21.14 | 21.27 | 21.07 | 21.23 | 22184.00 |
Apr 04, 2024 | 21.18 | 21.18 | 20.85 | 21.07 | 58317.00 |
Apr 03, 2024 | 20.99 | 21.03 | 20.82 | 21.01 | 45675.00 |
Apr 02, 2024 | 20.98 | 20.98 | 20.66 | 20.85 | 46619.00 |
Apr 01, 2024 | 20.69 | 20.74 | 20.45 | 20.70 | 77651.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.92
Minimum
Feb 05 2024
21.45
Maximum
Apr 10 2024
19.63
Average
19.69
Median
Nov 15 2023