Global X Enhanced Can Oil And Gas Eq Cov Call ETF (ENCL.TO)
23.14
-0.09
(-0.39%)
CAD |
TSX |
Nov 03, 16:00
ENCL.TO Price : 23.14 for Nov. 3, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | 23.13 | 23.30 | 23.00 | 23.14 | 23317.00 |
| Nov 02, 2026 | 23.57 | 23.67 | 23.23 | 23.23 | 30057.00 |
| Oct 30, 2026 | 23.85 | 24.07 | 23.77 | 24.07 | 39164.00 |
| Oct 29, 2026 | 24.05 | 24.05 | 23.82 | 24.03 | 31777.00 |
| Oct 28, 2026 | 23.93 | 24.12 | 23.91 | 23.92 | 33707.00 |
| Oct 27, 2026 | 24.11 | 24.15 | 23.78 | 23.79 | 28921.00 |
| Oct 26, 2026 | 23.95 | 24.23 | 23.95 | 24.13 | 49580.00 |
| Oct 23, 2026 | 23.74 | 24.14 | 23.74 | 24.04 | 27409.00 |
| Oct 22, 2026 | 24.24 | 24.25 | 23.43 | 23.70 | 73976.00 |
| Oct 21, 2026 | 23.84 | 24.15 | 23.84 | 24.01 | 67614.00 |
| Oct 20, 2026 | 24.00 | 24.06 | 23.62 | 23.95 | 38036.00 |
| Oct 19, 2026 | 23.79 | 23.96 | 23.75 | 23.93 | 37108.00 |
| Oct 16, 2026 | 23.55 | 24.01 | 23.55 | 23.98 | 136276.0 |
| Oct 15, 2026 | 23.72 | 23.72 | 23.23 | 23.39 | 64531.00 |
| Oct 14, 2026 | 23.72 | 23.77 | 23.59 | 23.62 | 25373.00 |
| Oct 13, 2026 | 23.15 | 23.60 | 23.15 | 23.60 | 167223.0 |
| Oct 09, 2026 | 22.83 | 23.08 | 22.78 | 22.95 | 147290.0 |
| Oct 08, 2026 | 22.56 | 22.90 | 22.56 | 22.82 | 63912.00 |
| Oct 07, 2026 | 22.69 | 22.69 | 22.25 | 22.25 | 41584.00 |
| Oct 06, 2026 | 22.47 | 22.66 | 22.32 | 22.53 | 76431.00 |
| Oct 05, 2026 | 22.53 | 22.69 | 22.33 | 22.55 | 19750.00 |
| Oct 02, 2026 | 22.06 | 22.57 | 22.00 | 22.55 | 48235.00 |
| Oct 01, 2026 | 22.02 | 22.33 | 21.89 | 22.20 | 50553.00 |
| Sep 30, 2026 | 21.83 | 22.15 | 21.83 | 22.00 | 43692.00 |
| Sep 29, 2026 | 21.75 | 21.99 | 21.65 | 21.81 | 75343.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median