Global X Enhanced Can Oil And Gas Eq Cov Call ETF (ENCL.TO)
22.95
+0.13
(+0.57%)
CAD |
TSX |
Oct 09, 16:00
ENCL.TO Price : 22.95 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 22.83 | 23.08 | 22.78 | 22.95 | 147290.0 |
| Oct 08, 2026 | 22.56 | 22.90 | 22.56 | 22.82 | 63912.00 |
| Oct 07, 2026 | 22.69 | 22.69 | 22.25 | 22.25 | 41584.00 |
| Oct 06, 2026 | 22.47 | 22.66 | 22.32 | 22.53 | 76431.00 |
| Oct 05, 2026 | 22.53 | 22.69 | 22.33 | 22.55 | 19750.00 |
| Oct 02, 2026 | 22.06 | 22.57 | 22.00 | 22.55 | 48235.00 |
| Oct 01, 2026 | 22.02 | 22.33 | 21.89 | 22.20 | 50553.00 |
| Sep 30, 2026 | 21.83 | 22.15 | 21.83 | 22.00 | 43692.00 |
| Sep 29, 2026 | 21.75 | 21.99 | 21.65 | 21.81 | 75343.00 |
| Sep 28, 2026 | 22.50 | 22.55 | 22.34 | 22.34 | 156661.0 |
| Sep 25, 2026 | 22.48 | 22.48 | 22.13 | 22.33 | 112262.0 |
| Sep 24, 2026 | 22.82 | 22.86 | 22.60 | 22.61 | 72077.00 |
| Sep 23, 2026 | 22.47 | 22.84 | 22.47 | 22.55 | 74961.00 |
| Sep 22, 2026 | 22.38 | 22.75 | 22.18 | 22.43 | 65577.00 |
| Sep 21, 2026 | 23.06 | 23.06 | 22.59 | 22.61 | 115190.0 |
| Sep 18, 2026 | 23.23 | 23.23 | 23.02 | 23.14 | 13886.00 |
| Sep 17, 2026 | 22.86 | 23.20 | 22.86 | 23.13 | 33892.00 |
| Sep 16, 2026 | 23.23 | 23.32 | 22.88 | 22.98 | 76068.00 |
| Sep 15, 2026 | 23.15 | 23.53 | 23.15 | 23.44 | 83184.00 |
| Sep 14, 2026 | 23.05 | 23.37 | 22.97 | 22.99 | 74510.00 |
| Sep 11, 2026 | 22.91 | 23.00 | 22.65 | 22.80 | 43598.00 |
| Sep 10, 2026 | 23.60 | 23.60 | 22.98 | 23.05 | 24980.00 |
| Sep 09, 2026 | 23.51 | 23.57 | 23.33 | 23.36 | 78166.00 |
| Sep 08, 2026 | 23.24 | 23.47 | 23.12 | 23.31 | 33194.00 |
| Sep 04, 2026 | 23.12 | 23.12 | 22.81 | 22.99 | 27446.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median