Global X Enhanced NASDAQ-100 Covered Call ETF (QQCL.TO)
24.89
+0.11
(+0.44%)
CAD |
TSX |
Nov 03, 16:00
QQCL.TO Price : 24.89 for Nov. 3, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | 24.70 | 24.92 | 24.67 | 24.89 | 22202.00 |
| Nov 02, 2026 | 25.36 | 25.36 | 24.57 | 24.78 | 85130.00 |
| Oct 30, 2026 | 25.61 | 25.61 | 24.61 | 25.14 | 184901.0 |
| Oct 29, 2026 | 26.57 | 26.59 | 26.21 | 26.43 | 52459.00 |
| Oct 28, 2026 | 26.89 | 26.92 | 26.68 | 26.84 | 26315.00 |
| Oct 27, 2026 | 26.59 | 26.81 | 26.38 | 26.71 | 65339.00 |
| Oct 26, 2026 | 26.01 | 26.43 | 26.01 | 26.31 | 58783.00 |
| Oct 23, 2026 | 25.94 | 26.05 | 25.56 | 25.94 | 41030.00 |
| Oct 22, 2026 | 26.52 | 26.53 | 25.82 | 25.99 | 105705.0 |
| Oct 21, 2026 | 26.89 | 27.05 | 26.77 | 26.98 | 24006.00 |
| Oct 20, 2026 | 26.67 | 26.81 | 26.25 | 26.67 | 57373.00 |
| Oct 19, 2026 | 26.74 | 26.99 | 26.70 | 26.83 | 67285.00 |
| Oct 16, 2026 | 27.43 | 27.43 | 26.40 | 26.59 | 106156.0 |
| Oct 15, 2026 | 27.49 | 27.49 | 26.86 | 27.40 | 84039.00 |
| Oct 14, 2026 | 28.15 | 28.15 | 27.49 | 27.64 | 82187.00 |
| Oct 13, 2026 | 28.20 | 28.31 | 27.93 | 28.09 | 56654.00 |
| Oct 09, 2026 | 28.42 | 28.54 | 28.40 | 28.50 | 25807.00 |
| Oct 08, 2026 | 28.49 | 28.54 | 28.03 | 28.11 | 50569.00 |
| Oct 07, 2026 | 28.35 | 28.61 | 28.35 | 28.59 | 42374.00 |
| Oct 06, 2026 | 28.60 | 28.66 | 28.37 | 28.37 | 43087.00 |
| Oct 05, 2026 | 28.40 | 28.53 | 28.33 | 28.44 | 48128.00 |
| Oct 02, 2026 | 28.36 | 28.38 | 28.20 | 28.21 | 13057.00 |
| Oct 01, 2026 | 28.26 | 28.26 | 27.88 | 27.97 | 15223.00 |
| Sep 30, 2026 | 27.98 | 28.06 | 27.85 | 27.91 | 29289.00 |
| Sep 29, 2026 | 28.07 | 28.07 | 27.71 | 27.78 | 31895.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median