Global X Enhanced NASDAQ-100 Covered Call ETF (QQCL.TO)
26.83
+0.07
(+0.26%)
CAD |
TSX |
Sep 18, 16:00
QQCL.TO Price : 26.83 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 26.84 | 26.93 | 26.75 | 26.83 | 20540.00 |
| Sep 17, 2026 | 26.64 | 26.76 | 26.57 | 26.76 | 46273.00 |
| Sep 16, 2026 | 26.38 | 26.38 | 26.00 | 26.23 | 23459.00 |
| Sep 15, 2026 | 26.17 | 26.23 | 26.00 | 26.11 | 33305.00 |
| Sep 14, 2026 | 25.93 | 26.34 | 25.93 | 26.19 | 27692.00 |
| Sep 11, 2026 | 26.39 | 26.43 | 26.29 | 26.29 | 33306.00 |
| Sep 10, 2026 | 26.01 | 26.10 | 25.90 | 25.98 | 30021.00 |
| Sep 09, 2026 | 26.21 | 26.44 | 26.17 | 26.44 | 27529.00 |
| Sep 08, 2026 | 26.45 | 26.45 | 26.17 | 26.44 | 29515.00 |
| Sep 04, 2026 | 26.46 | 26.53 | 26.30 | 26.39 | 20174.00 |
| Sep 03, 2026 | 25.97 | 26.36 | 25.95 | 26.36 | 27945.00 |
| Sep 02, 2026 | 26.02 | 26.10 | 25.90 | 26.03 | 24489.00 |
| Sep 01, 2026 | 26.10 | 26.25 | 25.95 | 26.10 | 26820.00 |
| Aug 31, 2026 | 26.89 | 26.89 | 26.23 | 26.57 | 36978.00 |
| Aug 28, 2026 | 26.93 | 26.99 | 26.72 | 26.92 | 40710.00 |
| Aug 27, 2026 | 26.69 | 26.99 | 26.55 | 26.99 | 27141.00 |
| Aug 26, 2026 | 26.44 | 26.55 | 26.36 | 26.55 | 31459.00 |
| Aug 25, 2026 | 26.24 | 26.51 | 26.24 | 26.32 | 47847.00 |
| Aug 24, 2026 | 26.12 | 26.36 | 26.01 | 26.36 | 27106.00 |
| Aug 21, 2026 | 26.15 | 26.33 | 26.12 | 26.32 | 18734.00 |
| Aug 20, 2026 | 26.30 | 26.30 | 26.06 | 26.25 | 15598.00 |
| Aug 19, 2026 | 26.78 | 26.78 | 26.36 | 26.44 | 42448.00 |
| Aug 18, 2026 | 26.72 | 26.76 | 26.64 | 26.70 | 38777.00 |
| Aug 17, 2026 | 27.22 | 27.22 | 27.02 | 27.05 | 22129.00 |
| Aug 14, 2026 | 27.36 | 27.36 | 27.00 | 27.20 | 23650.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median