Global X Enhanced NASDAQ-100 Covered Call ETF (QQCL.TO)
28.50
+0.39
(+1.39%)
CAD |
TSX |
Oct 09, 16:00
QQCL.TO Price : 28.50 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 28.42 | 28.54 | 28.40 | 28.50 | 25807.00 |
| Oct 08, 2026 | 28.49 | 28.54 | 28.03 | 28.11 | 50569.00 |
| Oct 07, 2026 | 28.35 | 28.61 | 28.35 | 28.59 | 42374.00 |
| Oct 06, 2026 | 28.60 | 28.66 | 28.37 | 28.37 | 43087.00 |
| Oct 05, 2026 | 28.40 | 28.53 | 28.33 | 28.44 | 48128.00 |
| Oct 02, 2026 | 28.36 | 28.38 | 28.20 | 28.21 | 13057.00 |
| Oct 01, 2026 | 28.26 | 28.26 | 27.88 | 27.97 | 15223.00 |
| Sep 30, 2026 | 27.98 | 28.06 | 27.85 | 27.91 | 29289.00 |
| Sep 29, 2026 | 28.07 | 28.07 | 27.71 | 27.78 | 31895.00 |
| Sep 28, 2026 | 28.17 | 28.18 | 27.81 | 28.18 | 39987.00 |
| Sep 25, 2026 | 28.19 | 28.25 | 28.06 | 28.25 | 37040.00 |
| Sep 24, 2026 | 27.85 | 28.10 | 27.85 | 28.10 | 14879.00 |
| Sep 23, 2026 | 28.09 | 28.09 | 27.86 | 27.91 | 8851.00 |
| Sep 22, 2026 | 27.80 | 28.01 | 27.80 | 28.00 | 33934.00 |
| Sep 21, 2026 | 26.96 | 27.79 | 26.87 | 27.69 | 117042.0 |
| Sep 18, 2026 | 26.84 | 26.93 | 26.75 | 26.83 | 20540.00 |
| Sep 17, 2026 | 26.64 | 26.76 | 26.57 | 26.76 | 46273.00 |
| Sep 16, 2026 | 26.38 | 26.38 | 26.00 | 26.23 | 23459.00 |
| Sep 15, 2026 | 26.17 | 26.23 | 26.00 | 26.11 | 33305.00 |
| Sep 14, 2026 | 25.93 | 26.34 | 25.93 | 26.19 | 27692.00 |
| Sep 11, 2026 | 26.39 | 26.43 | 26.29 | 26.29 | 33306.00 |
| Sep 10, 2026 | 26.01 | 26.10 | 25.90 | 25.98 | 30021.00 |
| Sep 09, 2026 | 26.21 | 26.44 | 26.17 | 26.44 | 27529.00 |
| Sep 08, 2026 | 26.45 | 26.45 | 26.17 | 26.44 | 29515.00 |
| Sep 04, 2026 | 26.46 | 26.53 | 26.30 | 26.39 | 20174.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median