Global X Enhanced NASDAQ-100 Covered Call ETF (QQCL.TO)
26.92
-0.07
(-0.26%)
CAD |
TSX |
Aug 28, 16:00
QQCL.TO Price : 26.92 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 26.93 | 26.99 | 26.72 | 26.92 | 40710.00 |
| Aug 27, 2026 | 26.69 | 26.99 | 26.55 | 26.99 | 27141.00 |
| Aug 26, 2026 | 26.44 | 26.55 | 26.36 | 26.55 | 31459.00 |
| Aug 25, 2026 | 26.24 | 26.51 | 26.24 | 26.32 | 47847.00 |
| Aug 24, 2026 | 26.12 | 26.36 | 26.01 | 26.36 | 27106.00 |
| Aug 21, 2026 | 26.15 | 26.33 | 26.12 | 26.32 | 18734.00 |
| Aug 20, 2026 | 26.30 | 26.30 | 26.06 | 26.25 | 15598.00 |
| Aug 19, 2026 | 26.78 | 26.78 | 26.36 | 26.44 | 42448.00 |
| Aug 18, 2026 | 26.72 | 26.76 | 26.64 | 26.70 | 38777.00 |
| Aug 17, 2026 | 27.22 | 27.22 | 27.02 | 27.05 | 22129.00 |
| Aug 14, 2026 | 27.36 | 27.36 | 27.00 | 27.20 | 23650.00 |
| Aug 13, 2026 | 27.07 | 27.30 | 27.04 | 27.26 | 22892.00 |
| Aug 12, 2026 | 27.05 | 27.10 | 26.92 | 27.01 | 20516.00 |
| Aug 11, 2026 | 27.01 | 27.01 | 26.68 | 26.82 | 11660.00 |
| Aug 10, 2026 | 26.87 | 27.05 | 26.84 | 26.91 | 40409.00 |
| Aug 07, 2026 | 27.06 | 27.07 | 26.75 | 26.97 | 28494.00 |
| Aug 06, 2026 | 26.71 | 26.95 | 26.63 | 26.63 | 18666.00 |
| Aug 05, 2026 | 27.09 | 27.28 | 26.72 | 26.72 | 38850.00 |
| Aug 04, 2026 | 26.52 | 27.21 | 26.52 | 27.00 | 63597.00 |
| Jul 31, 2026 | 25.85 | 26.00 | 25.40 | 25.79 | 32180.00 |
| Jul 30, 2026 | 25.51 | 25.81 | 25.47 | 25.78 | 47923.00 |
| Jul 29, 2026 | 25.62 | 25.65 | 24.91 | 24.91 | 92245.00 |
| Jul 28, 2026 | 25.71 | 25.75 | 25.26 | 25.69 | 36661.00 |
| Jul 27, 2026 | 26.52 | 26.53 | 25.70 | 26.01 | 41246.00 |
| Jul 24, 2026 | 26.30 | 26.30 | 25.91 | 26.02 | 22865.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median