Horizons Enh NASDAQ-100 Cov Cll ETF CAD (QQCL.TO)
21.68
+0.40
(+1.88%)
CAD |
TSX |
May 03, 16:00
QQCL.TO Price: 21.68 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 21.58 | 21.68 | 21.52 | 21.68 | 7001.00 |
May 02, 2024 | 21.24 | 21.30 | 21.16 | 21.28 | 7405.00 |
May 01, 2024 | 21.35 | 21.40 | 21.18 | 21.32 | 14424.00 |
Apr 30, 2024 | 21.60 | 21.63 | 21.35 | 21.35 | 5133.00 |
Apr 29, 2024 | 21.64 | 21.64 | 21.38 | 21.42 | 7210.00 |
Apr 26, 2024 | 21.65 | 21.75 | 21.50 | 21.75 | 10065.00 |
Apr 25, 2024 | 21.27 | 21.36 | 21.18 | 21.34 | 6849.00 |
Apr 24, 2024 | 21.76 | 21.76 | 21.45 | 21.45 | 4442.00 |
Apr 23, 2024 | 21.34 | 21.42 | 21.24 | 21.42 | 5922.00 |
Apr 22, 2024 | 21.27 | 21.27 | 20.95 | 21.25 | 12063.00 |
Apr 19, 2024 | 21.47 | 21.47 | 20.88 | 20.96 | 20093.00 |
Apr 18, 2024 | 21.70 | 21.81 | 21.56 | 21.57 | 6275.00 |
Apr 17, 2024 | 22.21 | 22.21 | 21.75 | 21.75 | 15097.00 |
Apr 16, 2024 | 22.19 | 22.24 | 22.09 | 22.15 | 10733.00 |
Apr 15, 2024 | 22.50 | 22.51 | 22.04 | 22.07 | 19683.00 |
Apr 12, 2024 | 22.52 | 22.52 | 22.33 | 22.38 | 12655.00 |
Apr 11, 2024 | 22.27 | 22.53 | 22.24 | 22.53 | 3111.00 |
Apr 10, 2024 | 21.99 | 22.20 | 21.99 | 22.20 | 7865.00 |
Apr 09, 2024 | 22.13 | 22.18 | 21.98 | 22.18 | 17565.00 |
Apr 08, 2024 | 22.17 | 22.17 | 22.05 | 22.06 | 14691.00 |
Apr 05, 2024 | 22.11 | 22.19 | 22.02 | 22.07 | 3977.00 |
Apr 04, 2024 | 22.13 | 22.14 | 21.76 | 21.76 | 12033.00 |
Apr 03, 2024 | 21.90 | 22.08 | 21.90 | 21.97 | 9833.00 |
Apr 02, 2024 | 22.00 | 22.08 | 21.92 | 22.06 | 24729.00 |
Apr 01, 2024 | 22.31 | 22.31 | 22.15 | 22.21 | 12251.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.41
Minimum
Oct 23 2023
22.58
Maximum
Mar 22 2024
21.12
Average
21.18
Median
Feb 01 2024