Chiron Real Estate, Inc. (XRN)
34.10
0.00 (0.00%)
USD |
NYSE |
Oct 08, 16:00
34.19
+0.09
(+0.26%)
Pre-Market: 20:00
Chiron Real Estate Total Return Price : 34.10 for Oct. 8, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 08, 2026 | 34.10 |
| October 07, 2026 | 34.10 |
| October 06, 2026 | 34.28 |
| October 05, 2026 | 33.81 |
| October 02, 2026 | 34.01 |
| October 01, 2026 | 34.39 |
| September 30, 2026 | 34.76 |
| September 29, 2026 | 35.31 |
| September 28, 2026 | 35.42 |
| September 25, 2026 | 35.85 |
| September 24, 2026 | 35.78 |
| September 23, 2026 | 35.57 |
| September 22, 2026 | 36.54 |
| September 21, 2026 | 36.22 |
| September 18, 2026 | 35.75 |
| September 17, 2026 | 35.95 |
| September 16, 2026 | 35.47 |
| September 15, 2026 | 35.98 |
| September 14, 2026 | 36.11 |
| September 11, 2026 | 35.83 |
| September 10, 2026 | 36.46 |
| September 09, 2026 | 36.82 |
| September 08, 2026 | 37.00 |
| September 04, 2026 | 36.80 |
| September 03, 2026 | 36.36 |
| Date | Value |
|---|---|
| September 02, 2026 | 36.74 |
| September 01, 2026 | 36.78 |
| August 31, 2026 | 36.34 |
| August 28, 2026 | 36.66 |
| August 27, 2026 | 36.73 |
| August 26, 2026 | 37.17 |
| August 25, 2026 | 37.50 |
| August 24, 2026 | 37.15 |
| August 21, 2026 | 36.98 |
| August 20, 2026 | 36.86 |
| August 19, 2026 | 36.55 |
| August 18, 2026 | 35.79 |
| August 17, 2026 | 36.05 |
| August 14, 2026 | 36.78 |
| August 13, 2026 | 36.26 |
| August 12, 2026 | 35.95 |
| August 11, 2026 | 34.79 |
| August 10, 2026 | 35.55 |
| August 07, 2026 | 35.75 |
| August 06, 2026 | 35.15 |
| August 05, 2026 | 34.75 |
| August 04, 2026 | 34.81 |
| August 03, 2026 | 34.96 |
| July 31, 2026 | 35.19 |
| July 30, 2026 | 35.36 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| LTC Properties, Inc. | 42.05 |
| National Health Investors, Inc. | 64.58 |
| Omega Healthcare Investors, Inc. | 44.14 |
| Ventas, Inc. | 81.76 |
| Sabra Health Care REIT, Inc. | 18.84 |