Chiron Real Estate, Inc. (XRN)
35.87
-0.24
(-0.66%)
USD |
NYSE |
Sep 18, 11:54
Chiron Real Estate Total Return Price : 35.87 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 17, 2026 | 36.11 |
| September 16, 2026 | 35.63 |
| September 15, 2026 | 36.14 |
| September 14, 2026 | 36.27 |
| September 11, 2026 | 35.99 |
| September 10, 2026 | 36.62 |
| September 09, 2026 | 36.98 |
| September 08, 2026 | 37.17 |
| September 04, 2026 | 36.96 |
| September 03, 2026 | 36.52 |
| September 02, 2026 | 36.90 |
| September 01, 2026 | 36.94 |
| August 31, 2026 | 36.50 |
| August 28, 2026 | 36.82 |
| August 27, 2026 | 36.89 |
| August 26, 2026 | 37.34 |
| August 25, 2026 | 37.67 |
| August 24, 2026 | 37.32 |
| August 21, 2026 | 37.15 |
| August 20, 2026 | 37.03 |
| August 19, 2026 | 36.71 |
| August 18, 2026 | 35.95 |
| August 17, 2026 | 36.21 |
| August 14, 2026 | 36.95 |
| August 13, 2026 | 36.42 |
| Date | Value |
|---|---|
| August 12, 2026 | 36.11 |
| August 11, 2026 | 34.95 |
| August 10, 2026 | 35.70 |
| August 07, 2026 | 35.91 |
| August 06, 2026 | 35.31 |
| August 05, 2026 | 34.91 |
| August 04, 2026 | 34.97 |
| August 03, 2026 | 35.12 |
| July 31, 2026 | 35.35 |
| July 30, 2026 | 35.52 |
| July 29, 2026 | 36.78 |
| July 28, 2026 | 37.19 |
| July 27, 2026 | 37.15 |
| July 24, 2026 | 37.41 |
| July 23, 2026 | 37.21 |
| July 22, 2026 | 36.96 |
| July 21, 2026 | 37.76 |
| July 20, 2026 | 36.88 |
| July 17, 2026 | 37.58 |
| July 16, 2026 | 37.74 |
| July 15, 2026 | 36.38 |
| July 14, 2026 | 36.50 |
| July 13, 2026 | 36.43 |
| July 10, 2026 | 36.01 |
| July 09, 2026 | 36.09 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| LTC Properties, Inc. | 42.65 |
| National Health Investors, Inc. | 67.74 |
| Omega Healthcare Investors, Inc. | 46.65 |
| Ventas, Inc. | 86.91 |
| Sabra Health Care REIT, Inc. | 19.88 |