Chiron Real Estate, Inc. (XRN)
30.37
-0.15
(-0.49%)
USD |
NYSE |
Oct 30, 16:00
30.36
-0.02
(-0.05%)
After-Hours: 20:00
Chiron Real Estate Total Return Price : 30.37 for Oct. 30, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 30, 2026 | 30.37 |
| October 29, 2026 | 30.52 |
| October 28, 2026 | 28.77 |
| October 27, 2026 | 28.96 |
| October 26, 2026 | 29.58 |
| October 23, 2026 | 30.00 |
| October 22, 2026 | 30.16 |
| October 21, 2026 | 28.83 |
| October 20, 2026 | 29.98 |
| October 19, 2026 | 29.49 |
| October 16, 2026 | 30.18 |
| October 15, 2026 | 31.16 |
| October 14, 2026 | 31.12 |
| October 13, 2026 | 32.49 |
| October 12, 2026 | 33.35 |
| October 09, 2026 | 33.41 |
| October 08, 2026 | 33.92 |
| October 07, 2026 | 33.92 |
| October 06, 2026 | 34.10 |
| October 05, 2026 | 33.63 |
| October 02, 2026 | 33.83 |
| October 01, 2026 | 34.20 |
| September 30, 2026 | 34.57 |
| September 29, 2026 | 35.12 |
| September 28, 2026 | 35.23 |
| Date | Value |
|---|---|
| September 25, 2026 | 35.66 |
| September 24, 2026 | 35.59 |
| September 23, 2026 | 35.38 |
| September 22, 2026 | 36.34 |
| September 21, 2026 | 36.02 |
| September 18, 2026 | 35.56 |
| September 17, 2026 | 35.76 |
| September 16, 2026 | 35.28 |
| September 15, 2026 | 35.78 |
| September 14, 2026 | 35.91 |
| September 11, 2026 | 35.64 |
| September 10, 2026 | 36.26 |
| September 09, 2026 | 36.62 |
| September 08, 2026 | 36.80 |
| September 04, 2026 | 36.60 |
| September 03, 2026 | 36.16 |
| September 02, 2026 | 36.54 |
| September 01, 2026 | 36.58 |
| August 31, 2026 | 36.14 |
| August 28, 2026 | 36.46 |
| August 27, 2026 | 36.53 |
| August 26, 2026 | 36.97 |
| August 25, 2026 | 37.30 |
| August 24, 2026 | 36.95 |
| August 21, 2026 | 36.78 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| LTC Properties, Inc. | 44.75 |
| National Health Investors, Inc. | 67.04 |
| Omega Healthcare Investors, Inc. | 46.98 |
| Ventas, Inc. | 84.80 |
| Sabra Health Care REIT, Inc. | 19.74 |