Ventas Inc (VTR)
43.64
+0.08
(+0.17%)
USD |
NYSE |
Apr 24, 16:00
43.64
0.00 (0.00%)
After-Hours: 18:08
Ventas Total Return Price: 43.64 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 23, 2024 | 43.56 |
| April 22, 2024 | 43.13 |
| April 19, 2024 | 43.13 |
| April 18, 2024 | 42.64 |
| April 17, 2024 | 42.23 |
| April 16, 2024 | 41.68 |
| April 15, 2024 | 42.24 |
| April 12, 2024 | 42.83 |
| April 11, 2024 | 43.17 |
| April 10, 2024 | 42.40 |
| April 09, 2024 | 44.01 |
| April 08, 2024 | 43.49 |
| April 05, 2024 | 43.09 |
| April 04, 2024 | 42.66 |
| April 03, 2024 | 43.19 |
| April 02, 2024 | 42.75 |
| April 01, 2024 | 42.86 |
| March 28, 2024 | 43.54 |
| March 27, 2024 | 43.18 |
| March 26, 2024 | 41.91 |
| March 25, 2024 | 42.21 |
| March 22, 2024 | 42.91 |
| March 21, 2024 | 43.46 |
| March 20, 2024 | 43.22 |
| March 19, 2024 | 42.93 |
| Date | Value |
|---|---|
| March 18, 2024 | 42.33 |
| March 15, 2024 | 42.04 |
| March 14, 2024 | 42.15 |
| March 13, 2024 | 42.95 |
| March 12, 2024 | 43.18 |
| March 11, 2024 | 44.07 |
| March 08, 2024 | 43.96 |
| March 07, 2024 | 43.09 |
| March 06, 2024 | 42.99 |
| March 05, 2024 | 42.53 |
| March 04, 2024 | 43.65 |
| March 01, 2024 | 43.55 |
| February 29, 2024 | 41.85 |
| February 28, 2024 | 42.04 |
| February 27, 2024 | 42.20 |
| February 26, 2024 | 42.53 |
| February 23, 2024 | 43.70 |
| February 22, 2024 | 43.64 |
| February 21, 2024 | 43.63 |
| February 20, 2024 | 42.60 |
| February 16, 2024 | 43.31 |
| February 15, 2024 | 43.75 |
| February 14, 2024 | 45.14 |
| February 13, 2024 | 44.01 |
| February 12, 2024 | 44.81 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
14.18
Minimum
Mar 18 2020
61.43
Maximum
Oct 04 2019
45.43
Average
46.48
Median
Total Return Price Benchmarks
| Digital Realty Trust Inc | 140.61 |
| CoStar Group Inc | 92.02 |
| Extra Space Storage Inc | 134.69 |
| Welltower Inc | 93.70 |
| Host Hotels & Resorts Inc | 19.33 |