Ventas, Inc. (VTR)
81.76
+1.72
(+2.15%)
USD |
NYSE |
Oct 08, 16:00
81.77
+0.01
(+0.01%)
Pre-Market: 20:00
Ventas Total Return Price : 81.76 for Oct. 8, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 08, 2026 | 81.76 |
| October 07, 2026 | 80.04 |
| October 06, 2026 | 81.86 |
| October 05, 2026 | 81.36 |
| October 02, 2026 | 84.01 |
| October 01, 2026 | 83.73 |
| September 30, 2026 | 85.02 |
| September 29, 2026 | 86.39 |
| September 28, 2026 | 86.52 |
| September 25, 2026 | 86.07 |
| September 24, 2026 | 86.31 |
| September 23, 2026 | 86.12 |
| September 22, 2026 | 86.34 |
| September 21, 2026 | 86.51 |
| September 18, 2026 | 86.17 |
| September 17, 2026 | 87.19 |
| September 16, 2026 | 87.68 |
| September 15, 2026 | 88.03 |
| September 14, 2026 | 88.57 |
| September 11, 2026 | 89.45 |
| September 10, 2026 | 89.90 |
| September 09, 2026 | 88.85 |
| September 08, 2026 | 89.33 |
| September 04, 2026 | 89.73 |
| September 03, 2026 | 91.56 |
| Date | Value |
|---|---|
| September 02, 2026 | 91.51 |
| September 01, 2026 | 91.52 |
| August 31, 2026 | 90.62 |
| August 28, 2026 | 91.26 |
| August 27, 2026 | 92.33 |
| August 26, 2026 | 92.94 |
| August 25, 2026 | 93.27 |
| August 24, 2026 | 92.91 |
| August 21, 2026 | 92.50 |
| August 20, 2026 | 92.13 |
| August 19, 2026 | 91.30 |
| August 18, 2026 | 90.65 |
| August 17, 2026 | 90.62 |
| August 14, 2026 | 90.97 |
| August 13, 2026 | 89.75 |
| August 12, 2026 | 88.48 |
| August 11, 2026 | 86.44 |
| August 10, 2026 | 91.40 |
| August 07, 2026 | 92.80 |
| August 06, 2026 | 91.71 |
| August 05, 2026 | 91.98 |
| August 04, 2026 | 90.31 |
| August 03, 2026 | 90.31 |
| July 31, 2026 | 92.95 |
| July 30, 2026 | 91.37 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Omega Healthcare Investors, Inc. | 44.14 |
| Welltower, Inc. | 223.04 |
| LTC Properties, Inc. | 42.05 |
| National Health Investors, Inc. | 64.58 |
| Sabra Health Care REIT, Inc. | 18.84 |