Ventas Total Return Price Analysis | YCharts

Ventas, Inc. (VTR)

92.34 -0.55 (-0.59%) USD | NYSE | Aug 28, 13:44

Total Return Price Chart

View Total Return Price for VTR.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Total Return Price Chart

Start Trial

Historical Total Return Price Data

View and export this data back to 1997. Start Trial.

Date	Value
August 27, 2026	92.89
August 26, 2026	93.50
August 25, 2026	93.83
August 24, 2026	93.47
August 21, 2026	93.06
August 20, 2026	92.68
August 19, 2026	91.85
August 18, 2026	91.20
August 17, 2026	91.17
August 14, 2026	91.52
August 13, 2026	90.29
August 12, 2026	89.01
August 11, 2026	86.96
August 10, 2026	91.95
August 07, 2026	93.36
August 06, 2026	92.26
August 05, 2026	92.53
August 04, 2026	90.85
August 03, 2026	90.85
July 31, 2026	93.51
July 30, 2026	91.92
July 29, 2026	97.72
July 28, 2026	98.14
July 27, 2026	100.11
July 24, 2026	100.53

Date	Value
July 23, 2026	97.92
July 22, 2026	97.18
July 21, 2026	97.62
July 20, 2026	96.25
July 17, 2026	96.10
July 16, 2026	95.04
July 15, 2026	92.29
July 14, 2026	92.40
July 13, 2026	92.06
July 10, 2026	90.66
July 09, 2026	91.74
July 08, 2026	92.41
July 07, 2026	94.07
July 06, 2026	92.21
July 02, 2026	92.52
July 01, 2026	89.65
June 30, 2026	88.80
June 29, 2026	88.78
June 26, 2026	88.53
June 25, 2026	86.92
June 24, 2026	86.07
June 23, 2026	84.87
June 22, 2026	82.56
June 18, 2026	81.12
June 17, 2026	81.67

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years

Start Trial

--

Minimum

--

Maximum

--

Average

--

Median

Total Return Price Benchmarks

View Total Return Price Benchmarks

Start Trial

Omega Healthcare Investors, Inc.	46.08
Welltower, Inc.	239.54
LTC Properties, Inc.	40.70
National Health Investors, Inc.	72.29
Sabra Health Care REIT, Inc.	20.74