National Health Investors, Inc. (NHI)
72.40
-0.16
(-0.23%)
USD |
NYSE |
Aug 28, 12:34
National Health Investors Total Return Price : 72.40 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 72.56 |
| August 26, 2026 | 73.39 |
| August 25, 2026 | 73.35 |
| August 24, 2026 | 73.07 |
| August 21, 2026 | 73.36 |
| August 20, 2026 | 73.91 |
| August 19, 2026 | 74.08 |
| August 18, 2026 | 73.24 |
| August 17, 2026 | 73.41 |
| August 14, 2026 | 72.95 |
| August 13, 2026 | 71.27 |
| August 12, 2026 | 70.73 |
| August 11, 2026 | 69.95 |
| August 10, 2026 | 74.15 |
| August 07, 2026 | 75.30 |
| August 06, 2026 | 75.38 |
| August 05, 2026 | 75.04 |
| August 04, 2026 | 74.56 |
| August 03, 2026 | 75.94 |
| July 31, 2026 | 76.65 |
| July 30, 2026 | 76.07 |
| July 29, 2026 | 78.29 |
| July 28, 2026 | 78.54 |
| July 27, 2026 | 79.28 |
| July 24, 2026 | 80.54 |
| Date | Value |
|---|---|
| July 23, 2026 | 79.95 |
| July 22, 2026 | 79.98 |
| July 21, 2026 | 81.10 |
| July 20, 2026 | 79.26 |
| July 17, 2026 | 79.61 |
| July 16, 2026 | 79.14 |
| July 15, 2026 | 75.84 |
| July 14, 2026 | 76.12 |
| July 13, 2026 | 75.90 |
| July 10, 2026 | 75.33 |
| July 09, 2026 | 76.14 |
| July 08, 2026 | 76.67 |
| July 07, 2026 | 77.31 |
| July 06, 2026 | 76.00 |
| July 02, 2026 | 77.49 |
| July 01, 2026 | 76.55 |
| June 30, 2026 | 76.26 |
| June 29, 2026 | 76.68 |
| June 26, 2026 | 76.63 |
| June 25, 2026 | 75.51 |
| June 24, 2026 | 74.32 |
| June 23, 2026 | 72.16 |
| June 22, 2026 | 70.12 |
| June 18, 2026 | 69.98 |
| June 17, 2026 | 69.72 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| LTC Properties, Inc. | 40.73 |
| Sabra Health Care REIT, Inc. | 20.71 |
| Chiron Real Estate, Inc. | 36.99 |
| Community Healthcare Trust, Inc. | 14.93 |
| Omega Healthcare Investors, Inc. | 46.12 |