National Health Investors, Inc. (NHI)
67.04
+0.09
(+0.13%)
USD |
NYSE |
Oct 30, 16:00
67.07
+0.03
(+0.04%)
After-Hours: 20:00
National Health Investors Total Return Price : 67.04 for Oct. 30, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 30, 2026 | 67.04 |
| October 29, 2026 | 66.95 |
| October 28, 2026 | 65.68 |
| October 27, 2026 | 66.46 |
| October 26, 2026 | 67.46 |
| October 23, 2026 | 67.06 |
| October 22, 2026 | 66.96 |
| October 21, 2026 | 64.92 |
| October 20, 2026 | 66.35 |
| October 19, 2026 | 64.70 |
| October 16, 2026 | 66.28 |
| October 15, 2026 | 65.67 |
| October 14, 2026 | 65.36 |
| October 13, 2026 | 65.60 |
| October 12, 2026 | 65.62 |
| October 09, 2026 | 64.85 |
| October 08, 2026 | 64.58 |
| October 07, 2026 | 63.96 |
| October 06, 2026 | 65.54 |
| October 05, 2026 | 65.02 |
| October 02, 2026 | 65.72 |
| October 01, 2026 | 65.08 |
| September 30, 2026 | 65.63 |
| September 29, 2026 | 65.72 |
| September 28, 2026 | 65.90 |
| Date | Value |
|---|---|
| September 25, 2026 | 65.98 |
| September 24, 2026 | 66.21 |
| September 23, 2026 | 66.25 |
| September 22, 2026 | 66.46 |
| September 21, 2026 | 66.91 |
| September 18, 2026 | 66.84 |
| September 17, 2026 | 68.25 |
| September 16, 2026 | 67.20 |
| September 15, 2026 | 68.32 |
| September 14, 2026 | 69.38 |
| September 11, 2026 | 69.33 |
| September 10, 2026 | 69.22 |
| September 09, 2026 | 69.20 |
| September 08, 2026 | 70.41 |
| September 04, 2026 | 69.88 |
| September 03, 2026 | 70.90 |
| September 02, 2026 | 70.50 |
| September 01, 2026 | 71.25 |
| August 31, 2026 | 70.11 |
| August 28, 2026 | 71.01 |
| August 27, 2026 | 71.54 |
| August 26, 2026 | 72.36 |
| August 25, 2026 | 72.32 |
| August 24, 2026 | 72.04 |
| August 21, 2026 | 72.33 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| LTC Properties, Inc. | 44.75 |
| Omega Healthcare Investors, Inc. | 46.98 |
| Ventas, Inc. | 84.80 |
| Sabra Health Care REIT, Inc. | 19.74 |
| Chiron Real Estate, Inc. | 30.37 |