Chiron Real Estate, Inc. (XRN)
35.99
-0.63
(-1.72%)
USD |
NYSE |
Sep 11, 16:00
35.88
-0.11
(-0.31%)
Pre-Market: 20:00
Chiron Real Estate Price : 35.99 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 36.82 | 37.00 | 35.88 | 35.99 | 122719.0 |
| Sep 10, 2026 | 36.89 | 37.44 | 36.36 | 36.62 | 89593.00 |
| Sep 09, 2026 | 37.12 | 37.30 | 36.49 | 36.98 | 153887.0 |
| Sep 08, 2026 | 36.84 | 37.18 | 36.64 | 37.17 | 89597.00 |
| Sep 04, 2026 | 36.36 | 37.41 | 36.36 | 36.96 | 98387.00 |
| Sep 03, 2026 | 37.09 | 37.09 | 36.44 | 36.52 | 77143.00 |
| Sep 02, 2026 | 37.18 | 37.36 | 36.80 | 36.90 | 85662.00 |
| Sep 01, 2026 | 36.25 | 37.22 | 36.12 | 36.94 | 136264.0 |
| Aug 31, 2026 | 36.53 | 36.95 | 36.11 | 36.50 | 84942.00 |
| Aug 28, 2026 | 37.06 | 37.29 | 36.60 | 36.82 | 70411.00 |
| Aug 27, 2026 | 36.99 | 37.50 | 36.69 | 36.89 | 45280.00 |
| Aug 26, 2026 | 37.61 | 37.65 | 36.99 | 37.34 | 68280.00 |
| Aug 25, 2026 | 37.58 | 37.68 | 37.22 | 37.67 | 48361.00 |
| Aug 24, 2026 | 37.27 | 37.76 | 36.85 | 37.32 | 55130.00 |
| Aug 21, 2026 | 37.35 | 37.47 | 36.91 | 37.15 | 84963.00 |
| Aug 20, 2026 | 36.67 | 37.32 | 36.37 | 37.03 | 104427.0 |
| Aug 19, 2026 | 36.49 | 36.97 | 36.49 | 36.87 | 91396.00 |
| Aug 18, 2026 | 36.64 | 37.16 | 36.10 | 36.11 | 86540.00 |
| Aug 17, 2026 | 37.02 | 37.04 | 36.00 | 36.37 | 74733.00 |
| Aug 14, 2026 | 37.35 | 37.67 | 36.82 | 37.11 | 133062.0 |
| Aug 13, 2026 | 36.84 | 37.25 | 36.16 | 36.58 | 100243.0 |
| Aug 12, 2026 | 36.46 | 37.24 | 36.00 | 36.27 | 187171.0 |
| Aug 11, 2026 | 36.10 | 36.62 | 35.00 | 35.10 | 154048.0 |
| Aug 10, 2026 | 36.10 | 36.20 | 35.42 | 35.86 | 121629.0 |
| Aug 07, 2026 | 35.52 | 36.11 | 35.42 | 36.07 | 80822.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| LTC Properties, Inc. | 42.27 |
| National Health Investors, Inc. | 70.32 |
| Omega Healthcare Investors, Inc. | 46.99 |
| Ventas, Inc. | 89.99 |
| Sabra Health Care REIT, Inc. | 20.52 |
Price Related Metrics
| PE Ratio | 9.668 |
| PS Ratio | 2.931 |
| PEG Ratio | 0.0027 |
| Price to Book Value | 1.091 |
| Earnings Yield | 10.34% |
| Market Cap | 476.32M |
| PEGY Ratio | 0.0027 |
| Operating PE Ratio | 10.27 |
| Normalized PE Ratio | 8.173 |