Chiron Real Estate, Inc. (XRN)
37.32
+0.17
(+0.46%)
USD |
NYSE |
Aug 24, 16:00
37.36
+0.04
(+0.09%)
After-Hours: 20:00
Chiron Real Estate Price : 37.32 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 37.27 | 37.76 | 36.85 | 37.32 | 55130.00 |
| Aug 21, 2026 | 37.35 | 37.47 | 36.91 | 37.15 | 84963.00 |
| Aug 20, 2026 | 36.67 | 37.32 | 36.37 | 37.03 | 104427.0 |
| Aug 19, 2026 | 36.49 | 36.97 | 36.49 | 36.87 | 91396.00 |
| Aug 18, 2026 | 36.64 | 37.16 | 36.10 | 36.11 | 86540.00 |
| Aug 17, 2026 | 37.02 | 37.04 | 36.00 | 36.37 | 74733.00 |
| Aug 14, 2026 | 37.35 | 37.67 | 36.82 | 37.11 | 133062.0 |
| Aug 13, 2026 | 36.84 | 37.25 | 36.16 | 36.58 | 100243.0 |
| Aug 12, 2026 | 36.46 | 37.24 | 36.00 | 36.27 | 187171.0 |
| Aug 11, 2026 | 36.10 | 36.62 | 35.00 | 35.10 | 154048.0 |
| Aug 10, 2026 | 36.10 | 36.20 | 35.42 | 35.86 | 121629.0 |
| Aug 07, 2026 | 35.52 | 36.11 | 35.42 | 36.07 | 80822.00 |
| Aug 06, 2026 | 35.59 | 36.62 | 34.92 | 35.46 | 103658.0 |
| Aug 05, 2026 | 35.04 | 35.35 | 34.50 | 35.06 | 96243.00 |
| Aug 04, 2026 | 35.05 | 35.61 | 34.76 | 35.12 | 98762.00 |
| Aug 03, 2026 | 35.72 | 35.90 | 35.17 | 35.27 | 70064.00 |
| Jul 31, 2026 | 35.62 | 35.84 | 35.06 | 35.50 | 78712.00 |
| Jul 30, 2026 | 36.75 | 36.82 | 35.22 | 35.67 | 69552.00 |
| Jul 29, 2026 | 37.19 | 37.42 | 36.84 | 36.94 | 63542.00 |
| Jul 28, 2026 | 37.52 | 37.99 | 37.13 | 37.35 | 46804.00 |
| Jul 27, 2026 | 37.70 | 37.79 | 37.18 | 37.31 | 60844.00 |
| Jul 24, 2026 | 37.50 | 37.83 | 36.98 | 37.57 | 56299.00 |
| Jul 23, 2026 | 36.71 | 37.54 | 36.71 | 37.37 | 95962.00 |
| Jul 22, 2026 | 37.80 | 37.83 | 36.91 | 37.12 | 88676.00 |
| Jul 21, 2026 | 37.02 | 37.99 | 36.78 | 37.92 | 83887.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| LTC Properties, Inc. | 40.42 |
| National Health Investors, Inc. | 73.07 |
| Community Healthcare Trust, Inc. | 15.13 |
| Omega Healthcare Investors, Inc. | 46.59 |
| Ventas, Inc. | 93.47 |
Price Related Metrics
| PE Ratio | 10.03 |
| PS Ratio | 3.039 |
| PEG Ratio | 0.0028 |
| Price to Book Value | 1.131 |
| Earnings Yield | 9.97% |
| Market Cap | 493.92M |
| PEGY Ratio | 0.0028 |
| Operating PE Ratio | 10.65 |
| Normalized PE Ratio | 8.476 |