Omega Healthcare Investors, Inc. (OHI)
44.14
+0.39
(+0.89%)
USD |
NYSE |
Oct 08, 16:00
44.20
+0.06
(+0.14%)
Pre-Market: 08:42
Omega Healthcare Investors Total Return Price : 44.14 for Oct. 8, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 08, 2026 | 44.14 |
| October 07, 2026 | 43.75 |
| October 06, 2026 | 44.77 |
| October 05, 2026 | 45.36 |
| October 02, 2026 | 45.72 |
| October 01, 2026 | 45.23 |
| September 30, 2026 | 46.31 |
| September 29, 2026 | 46.54 |
| September 28, 2026 | 46.68 |
| September 25, 2026 | 46.28 |
| September 24, 2026 | 46.33 |
| September 23, 2026 | 46.17 |
| September 22, 2026 | 46.47 |
| September 21, 2026 | 46.83 |
| September 18, 2026 | 46.66 |
| September 17, 2026 | 47.37 |
| September 16, 2026 | 46.91 |
| September 15, 2026 | 47.13 |
| September 14, 2026 | 47.34 |
| September 11, 2026 | 46.99 |
| September 10, 2026 | 46.95 |
| September 09, 2026 | 47.19 |
| September 08, 2026 | 47.03 |
| September 04, 2026 | 46.38 |
| September 03, 2026 | 47.04 |
| Date | Value |
|---|---|
| September 02, 2026 | 46.99 |
| September 01, 2026 | 46.79 |
| August 31, 2026 | 45.72 |
| August 28, 2026 | 45.99 |
| August 27, 2026 | 46.29 |
| August 26, 2026 | 46.97 |
| August 25, 2026 | 46.95 |
| August 24, 2026 | 46.59 |
| August 21, 2026 | 46.61 |
| August 20, 2026 | 46.75 |
| August 19, 2026 | 46.92 |
| August 18, 2026 | 46.44 |
| August 17, 2026 | 46.57 |
| August 14, 2026 | 46.53 |
| August 13, 2026 | 46.01 |
| August 12, 2026 | 45.87 |
| August 11, 2026 | 45.57 |
| August 10, 2026 | 47.39 |
| August 07, 2026 | 48.46 |
| August 06, 2026 | 48.68 |
| August 05, 2026 | 48.69 |
| August 04, 2026 | 48.74 |
| August 03, 2026 | 49.01 |
| July 31, 2026 | 49.95 |
| July 30, 2026 | 49.72 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Ventas, Inc. | 81.76 |
| LTC Properties, Inc. | 42.05 |
| CareTrust REIT Inc | 35.79 |
| Sabra Health Care REIT, Inc. | 18.84 |
| National Health Investors, Inc. | 64.58 |