Omega Healthcare Investors, Inc. (OHI)
46.12
-0.17
(-0.37%)
USD |
NYSE |
Aug 28, 12:34
Omega Healthcare Investors Total Return Price : 46.12 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 46.29 |
| August 26, 2026 | 46.97 |
| August 25, 2026 | 46.95 |
| August 24, 2026 | 46.59 |
| August 21, 2026 | 46.61 |
| August 20, 2026 | 46.75 |
| August 19, 2026 | 46.92 |
| August 18, 2026 | 46.44 |
| August 17, 2026 | 46.57 |
| August 14, 2026 | 46.53 |
| August 13, 2026 | 46.01 |
| August 12, 2026 | 45.87 |
| August 11, 2026 | 45.57 |
| August 10, 2026 | 47.39 |
| August 07, 2026 | 48.46 |
| August 06, 2026 | 48.68 |
| August 05, 2026 | 48.69 |
| August 04, 2026 | 48.74 |
| August 03, 2026 | 49.01 |
| July 31, 2026 | 49.95 |
| July 30, 2026 | 49.72 |
| July 29, 2026 | 50.68 |
| July 28, 2026 | 50.95 |
| July 27, 2026 | 50.71 |
| July 24, 2026 | 51.03 |
| Date | Value |
|---|---|
| July 23, 2026 | 50.29 |
| July 22, 2026 | 49.93 |
| July 21, 2026 | 49.92 |
| July 20, 2026 | 48.91 |
| July 17, 2026 | 49.54 |
| July 16, 2026 | 49.20 |
| July 15, 2026 | 47.31 |
| July 14, 2026 | 47.64 |
| July 13, 2026 | 47.79 |
| July 10, 2026 | 47.65 |
| July 09, 2026 | 48.17 |
| July 08, 2026 | 48.70 |
| July 07, 2026 | 48.95 |
| July 06, 2026 | 48.36 |
| July 02, 2026 | 48.74 |
| July 01, 2026 | 47.52 |
| June 30, 2026 | 47.04 |
| June 29, 2026 | 47.46 |
| June 26, 2026 | 47.41 |
| June 25, 2026 | 46.98 |
| June 24, 2026 | 46.74 |
| June 23, 2026 | 45.79 |
| June 22, 2026 | 44.49 |
| June 18, 2026 | 43.93 |
| June 17, 2026 | 44.04 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| LTC Properties, Inc. | 40.73 |
| Ventas, Inc. | 92.30 |
| Sabra Health Care REIT, Inc. | 20.71 |
| CareTrust REIT, Inc. | 39.21 |
| National Health Investors, Inc. | 72.40 |