LTC Properties Inc (LTC)
32.23
+0.11
(+0.34%)
USD |
NYSE |
Apr 24, 16:00
31.87
-0.36
(-1.12%)
Pre-Market: 20:00
LTC Properties Total Return Price: 32.23 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 24, 2024 | 32.23 |
| April 23, 2024 | 32.12 |
| April 22, 2024 | 31.93 |
| April 19, 2024 | 31.80 |
| April 18, 2024 | 31.49 |
| April 17, 2024 | 31.40 |
| April 16, 2024 | 31.12 |
| April 15, 2024 | 31.37 |
| April 12, 2024 | 31.43 |
| April 11, 2024 | 31.74 |
| April 10, 2024 | 31.15 |
| April 09, 2024 | 32.52 |
| April 08, 2024 | 31.93 |
| April 05, 2024 | 31.72 |
| April 04, 2024 | 31.31 |
| April 03, 2024 | 31.41 |
| April 02, 2024 | 31.52 |
| April 01, 2024 | 32.13 |
| March 28, 2024 | 32.32 |
| March 27, 2024 | 32.29 |
| March 26, 2024 | 32.01 |
| March 25, 2024 | 32.37 |
| March 22, 2024 | 32.37 |
| March 21, 2024 | 32.68 |
| March 20, 2024 | 32.38 |
| Date | Value |
|---|---|
| March 19, 2024 | 32.08 |
| March 18, 2024 | 31.87 |
| March 15, 2024 | 31.81 |
| March 14, 2024 | 31.66 |
| March 13, 2024 | 32.00 |
| March 12, 2024 | 31.93 |
| March 11, 2024 | 31.83 |
| March 08, 2024 | 31.88 |
| March 07, 2024 | 31.50 |
| March 06, 2024 | 31.35 |
| March 05, 2024 | 31.36 |
| March 04, 2024 | 31.53 |
| March 01, 2024 | 31.09 |
| February 29, 2024 | 31.09 |
| February 28, 2024 | 31.24 |
| February 27, 2024 | 31.32 |
| February 26, 2024 | 31.06 |
| February 23, 2024 | 31.46 |
| February 22, 2024 | 31.73 |
| February 21, 2024 | 31.83 |
| February 20, 2024 | 31.54 |
| February 16, 2024 | 30.95 |
| February 15, 2024 | 30.91 |
| February 14, 2024 | 30.43 |
| February 13, 2024 | 30.17 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
19.38
Minimum
Mar 18 2020
40.38
Maximum
Aug 30 2022
32.13
Average
31.99
Median
Jul 11 2023
Total Return Price Benchmarks
| Digital Realty Trust Inc | 140.61 |
| Gladstone Commercial Corp | 13.30 |
| Office Properties Income Trust | 2.05 |
| Whitestone REIT | 11.38 |
| New Concept Energy Inc | 1.33 |