LTC Properties, Inc. (LTC)
40.75
+0.06
(+0.15%)
USD |
NYSE |
Aug 28, 14:57
LTC Properties Total Return Price : 40.75 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 40.69 |
| August 26, 2026 | 40.53 |
| August 25, 2026 | 40.69 |
| August 24, 2026 | 40.42 |
| August 21, 2026 | 40.27 |
| August 20, 2026 | 40.56 |
| August 19, 2026 | 40.12 |
| August 18, 2026 | 39.81 |
| August 17, 2026 | 40.32 |
| August 14, 2026 | 40.03 |
| August 13, 2026 | 38.79 |
| August 12, 2026 | 38.51 |
| August 11, 2026 | 37.93 |
| August 10, 2026 | 39.24 |
| August 07, 2026 | 39.66 |
| August 06, 2026 | 39.27 |
| August 05, 2026 | 38.54 |
| August 04, 2026 | 38.30 |
| August 03, 2026 | 38.73 |
| July 31, 2026 | 40.05 |
| July 30, 2026 | 40.11 |
| July 29, 2026 | 41.49 |
| July 28, 2026 | 41.69 |
| July 27, 2026 | 41.74 |
| July 24, 2026 | 41.98 |
| Date | Value |
|---|---|
| July 23, 2026 | 41.58 |
| July 22, 2026 | 41.85 |
| July 21, 2026 | 42.42 |
| July 20, 2026 | 41.54 |
| July 17, 2026 | 41.37 |
| July 16, 2026 | 41.29 |
| July 15, 2026 | 39.69 |
| July 14, 2026 | 39.66 |
| July 13, 2026 | 39.31 |
| July 10, 2026 | 38.50 |
| July 09, 2026 | 38.78 |
| July 08, 2026 | 38.71 |
| July 07, 2026 | 38.87 |
| July 06, 2026 | 38.42 |
| July 02, 2026 | 38.92 |
| July 01, 2026 | 38.49 |
| June 30, 2026 | 38.10 |
| June 29, 2026 | 38.13 |
| June 26, 2026 | 38.11 |
| June 25, 2026 | 38.10 |
| June 24, 2026 | 37.72 |
| June 23, 2026 | 36.91 |
| June 22, 2026 | 36.18 |
| June 18, 2026 | 35.85 |
| June 17, 2026 | 35.54 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Omega Healthcare Investors, Inc. | 45.99 |
| CareTrust REIT, Inc. | 39.16 |
| National Health Investors, Inc. | 72.17 |
| Sabra Health Care REIT, Inc. | 20.70 |
| Chiron Real Estate, Inc. | 37.06 |