LTC Properties, Inc. (LTC)
42.05
+0.24
(+0.57%)
USD |
NYSE |
Oct 08, 16:00
43.29
+1.24
(+2.95%)
Pre-Market: 04:07
LTC Properties Total Return Price : 42.05 for Oct. 8, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 08, 2026 | 42.05 |
| October 07, 2026 | 41.81 |
| October 06, 2026 | 42.44 |
| October 05, 2026 | 42.43 |
| October 02, 2026 | 43.00 |
| October 01, 2026 | 42.67 |
| September 30, 2026 | 42.87 |
| September 29, 2026 | 43.10 |
| September 28, 2026 | 43.09 |
| September 25, 2026 | 42.94 |
| September 24, 2026 | 43.36 |
| September 23, 2026 | 42.54 |
| September 22, 2026 | 42.42 |
| September 21, 2026 | 42.69 |
| September 18, 2026 | 42.37 |
| September 17, 2026 | 43.31 |
| September 16, 2026 | 42.89 |
| September 15, 2026 | 43.27 |
| September 14, 2026 | 42.45 |
| September 11, 2026 | 42.08 |
| September 10, 2026 | 42.31 |
| September 09, 2026 | 42.36 |
| September 08, 2026 | 41.82 |
| September 04, 2026 | 41.03 |
| September 03, 2026 | 41.71 |
| Date | Value |
|---|---|
| September 02, 2026 | 41.39 |
| September 01, 2026 | 41.22 |
| August 31, 2026 | 40.14 |
| August 28, 2026 | 40.44 |
| August 27, 2026 | 40.51 |
| August 26, 2026 | 40.35 |
| August 25, 2026 | 40.51 |
| August 24, 2026 | 40.24 |
| August 21, 2026 | 40.09 |
| August 20, 2026 | 40.38 |
| August 19, 2026 | 39.94 |
| August 18, 2026 | 39.64 |
| August 17, 2026 | 40.14 |
| August 14, 2026 | 39.86 |
| August 13, 2026 | 38.62 |
| August 12, 2026 | 38.34 |
| August 11, 2026 | 37.76 |
| August 10, 2026 | 39.06 |
| August 07, 2026 | 39.49 |
| August 06, 2026 | 39.09 |
| August 05, 2026 | 38.37 |
| August 04, 2026 | 38.13 |
| August 03, 2026 | 38.56 |
| July 31, 2026 | 39.87 |
| July 30, 2026 | 39.93 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Realty Income Corp. | 54.17 |
| Omega Healthcare Investors, Inc. | 44.14 |
| CareTrust REIT Inc | 35.79 |
| EPR Properties | 54.41 |
| Sabra Health Care REIT, Inc. | 18.84 |