Sabra Health Care REIT, Inc. (SBRA)
18.84
+0.10
(+0.53%)
USD |
NASDAQ |
Oct 08, 16:00
18.85
+0.01
(+0.05%)
After-Hours: 20:00
Sabra Health Care REIT Total Return Price : 18.84 for Oct. 8, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 08, 2026 | 18.84 |
| October 07, 2026 | 18.74 |
| October 06, 2026 | 19.12 |
| October 05, 2026 | 19.07 |
| October 02, 2026 | 19.16 |
| October 01, 2026 | 19.20 |
| September 30, 2026 | 19.72 |
| September 29, 2026 | 19.78 |
| September 28, 2026 | 19.82 |
| September 25, 2026 | 19.85 |
| September 24, 2026 | 19.77 |
| September 23, 2026 | 19.69 |
| September 22, 2026 | 19.81 |
| September 21, 2026 | 19.87 |
| September 18, 2026 | 19.74 |
| September 17, 2026 | 20.15 |
| September 16, 2026 | 20.09 |
| September 15, 2026 | 20.27 |
| September 14, 2026 | 20.50 |
| September 11, 2026 | 20.52 |
| September 10, 2026 | 20.83 |
| September 09, 2026 | 20.79 |
| September 08, 2026 | 20.81 |
| September 04, 2026 | 20.78 |
| September 03, 2026 | 20.93 |
| Date | Value |
|---|---|
| September 02, 2026 | 20.86 |
| September 01, 2026 | 20.94 |
| August 31, 2026 | 20.39 |
| August 28, 2026 | 20.61 |
| August 27, 2026 | 20.70 |
| August 26, 2026 | 21.01 |
| August 25, 2026 | 20.82 |
| August 24, 2026 | 20.47 |
| August 21, 2026 | 20.39 |
| August 20, 2026 | 20.53 |
| August 19, 2026 | 20.54 |
| August 18, 2026 | 20.33 |
| August 17, 2026 | 20.31 |
| August 14, 2026 | 20.32 |
| August 13, 2026 | 19.85 |
| August 12, 2026 | 19.89 |
| August 11, 2026 | 19.55 |
| August 10, 2026 | 20.36 |
| August 07, 2026 | 20.73 |
| August 06, 2026 | 20.60 |
| August 05, 2026 | 20.77 |
| August 04, 2026 | 20.35 |
| August 03, 2026 | 20.30 |
| July 31, 2026 | 20.85 |
| July 30, 2026 | 21.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| LTC Properties, Inc. | 42.05 |
| Omega Healthcare Investors, Inc. | 44.14 |
| CareTrust REIT Inc | 35.79 |
| National Health Investors, Inc. | 64.58 |
| Ventas, Inc. | 81.76 |