Sabra Health Care REIT, Inc. (SBRA)
20.74
+0.04
(+0.22%)
USD |
NASDAQ |
Aug 28, 13:44
Sabra Health Care REIT Total Return Price : 20.74 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 20.70 |
| August 26, 2026 | 21.01 |
| August 25, 2026 | 20.82 |
| August 24, 2026 | 20.47 |
| August 21, 2026 | 20.39 |
| August 20, 2026 | 20.53 |
| August 19, 2026 | 20.54 |
| August 18, 2026 | 20.33 |
| August 17, 2026 | 20.31 |
| August 14, 2026 | 20.32 |
| August 13, 2026 | 19.85 |
| August 12, 2026 | 19.89 |
| August 11, 2026 | 19.55 |
| August 10, 2026 | 20.36 |
| August 07, 2026 | 20.73 |
| August 06, 2026 | 20.60 |
| August 05, 2026 | 20.77 |
| August 04, 2026 | 20.35 |
| August 03, 2026 | 20.30 |
| July 31, 2026 | 20.85 |
| July 30, 2026 | 21.00 |
| July 29, 2026 | 21.72 |
| July 28, 2026 | 21.93 |
| July 27, 2026 | 22.06 |
| July 24, 2026 | 22.03 |
| Date | Value |
|---|---|
| July 23, 2026 | 21.70 |
| July 22, 2026 | 21.65 |
| July 21, 2026 | 21.71 |
| July 20, 2026 | 19.70 |
| July 17, 2026 | 19.81 |
| July 16, 2026 | 19.86 |
| July 15, 2026 | 19.23 |
| July 14, 2026 | 19.46 |
| July 13, 2026 | 19.47 |
| July 10, 2026 | 19.33 |
| July 09, 2026 | 19.58 |
| July 08, 2026 | 19.73 |
| July 07, 2026 | 19.76 |
| July 06, 2026 | 19.44 |
| July 02, 2026 | 19.86 |
| July 01, 2026 | 19.39 |
| June 30, 2026 | 19.22 |
| June 29, 2026 | 19.23 |
| June 26, 2026 | 19.25 |
| June 25, 2026 | 19.02 |
| June 24, 2026 | 18.81 |
| June 23, 2026 | 18.35 |
| June 22, 2026 | 18.00 |
| June 18, 2026 | 17.85 |
| June 17, 2026 | 17.78 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| LTC Properties, Inc. | 40.70 |
| National Health Investors, Inc. | 72.29 |
| Omega Healthcare Investors, Inc. | 46.08 |
| Community Healthcare Trust, Inc. | 14.94 |
| Ventas, Inc. | 92.34 |