Chiron Real Estate (XRN) Total Return Level: 491.42

Chiron Real Estate, Inc. (XRN)

33.59 -0.51 (-1.50%) USD | NYSE | Oct 09, 16:00

33.64 +0.05 (+0.15%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2013. Start Trial.

Date	Value
October 09, 2026	491.42
October 08, 2026	498.88
October 07, 2026	498.88
October 06, 2026	501.52
October 05, 2026	494.64
October 02, 2026	497.57
October 01, 2026	503.13
September 30, 2026	508.54
September 29, 2026	516.58
September 28, 2026	518.19
September 25, 2026	524.49
September 24, 2026	523.46
September 23, 2026	520.39
September 22, 2026	534.58
September 21, 2026	529.90
September 18, 2026	523.05
September 17, 2026	525.97
September 16, 2026	518.97
September 15, 2026	526.40
September 14, 2026	528.30
September 11, 2026	524.22
September 10, 2026	533.39
September 09, 2026	538.64
September 08, 2026	541.41
September 04, 2026	538.35

Date	Value
September 03, 2026	531.94
September 02, 2026	537.47
September 01, 2026	538.06
August 31, 2026	531.65
August 28, 2026	536.31
August 27, 2026	537.33
August 26, 2026	543.88
August 25, 2026	548.69
August 24, 2026	543.59
August 21, 2026	541.11
August 20, 2026	539.37
August 19, 2026	534.72
August 18, 2026	523.70
August 17, 2026	527.47
August 14, 2026	538.21
August 13, 2026	530.52
August 12, 2026	526.02
August 11, 2026	509.05
August 10, 2026	520.08
August 07, 2026	523.12
August 06, 2026	514.28
August 05, 2026	508.47
August 04, 2026	509.34
August 03, 2026	511.52
July 31, 2026	514.86

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks