Chiron Real Estate, Inc. (XRN)
36.18
-0.10
(-0.26%)
USD |
NYSE |
Sep 15, 16:00
36.18
0.00 (0.00%)
After-Hours: 20:00
Chiron Real Estate Total Return Level : 528.30 for Sept. 14, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 14, 2026 | 528.30 |
| September 11, 2026 | 524.22 |
| September 10, 2026 | 533.39 |
| September 09, 2026 | 538.64 |
| September 08, 2026 | 541.41 |
| September 04, 2026 | 538.35 |
| September 03, 2026 | 531.94 |
| September 02, 2026 | 537.47 |
| September 01, 2026 | 538.06 |
| August 31, 2026 | 531.65 |
| August 28, 2026 | 536.31 |
| August 27, 2026 | 537.33 |
| August 26, 2026 | 543.88 |
| August 25, 2026 | 548.69 |
| August 24, 2026 | 543.59 |
| August 21, 2026 | 541.11 |
| August 20, 2026 | 539.37 |
| August 19, 2026 | 534.72 |
| August 18, 2026 | 523.70 |
| August 17, 2026 | 527.47 |
| August 14, 2026 | 538.21 |
| August 13, 2026 | 530.52 |
| August 12, 2026 | 526.02 |
| August 11, 2026 | 509.05 |
| August 10, 2026 | 520.08 |
| Date | Value |
|---|---|
| August 07, 2026 | 523.12 |
| August 06, 2026 | 514.28 |
| August 05, 2026 | 508.47 |
| August 04, 2026 | 509.34 |
| August 03, 2026 | 511.52 |
| July 31, 2026 | 514.86 |
| July 30, 2026 | 517.32 |
| July 29, 2026 | 535.74 |
| July 28, 2026 | 541.69 |
| July 27, 2026 | 541.11 |
| July 24, 2026 | 544.88 |
| July 23, 2026 | 541.98 |
| July 22, 2026 | 538.35 |
| July 21, 2026 | 549.95 |
| July 20, 2026 | 537.19 |
| July 17, 2026 | 547.30 |
| July 16, 2026 | 549.75 |
| July 15, 2026 | 529.83 |
| July 14, 2026 | 531.56 |
| July 13, 2026 | 530.55 |
| July 10, 2026 | 524.48 |
| July 09, 2026 | 525.64 |
| July 08, 2026 | 528.38 |
| July 07, 2026 | 542.39 |
| July 06, 2026 | 539.07 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| LTC Properties, Inc. | 382.30 |
| National Health Investors, Inc. | 680.19 |
| Omega Healthcare Investors, Inc. | 489.02 |
| Ventas, Inc. | 381.62 |
| Sabra Health Care REIT, Inc. | 67.50 |