Chiron Real Estate, Inc. (XRN)
28.70
-1.01
(-3.40%)
USD |
NYSE |
Nov 06, 16:00
28.75
+0.05
(+0.17%)
After-Hours: 20:00
Chiron Real Estate Total Return Level : 422.12 for Nov. 6, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 06, 2026 | 422.12 |
| November 05, 2026 | 436.98 |
| November 04, 2026 | 465.22 |
| November 03, 2026 | 446.83 |
| November 02, 2026 | 450.95 |
| October 30, 2026 | 446.68 |
| October 29, 2026 | 448.89 |
| October 28, 2026 | 423.15 |
| October 27, 2026 | 425.95 |
| October 26, 2026 | 435.06 |
| October 23, 2026 | 441.24 |
| October 22, 2026 | 443.60 |
| October 21, 2026 | 424.03 |
| October 20, 2026 | 440.95 |
| October 19, 2026 | 433.78 |
| October 16, 2026 | 443.87 |
| October 15, 2026 | 458.36 |
| October 14, 2026 | 457.77 |
| October 13, 2026 | 477.96 |
| October 12, 2026 | 490.54 |
| October 09, 2026 | 491.42 |
| October 08, 2026 | 498.88 |
| October 07, 2026 | 498.88 |
| October 06, 2026 | 501.52 |
| October 05, 2026 | 494.64 |
| Date | Value |
|---|---|
| October 02, 2026 | 497.57 |
| October 01, 2026 | 503.13 |
| September 30, 2026 | 508.54 |
| September 29, 2026 | 516.58 |
| September 28, 2026 | 518.19 |
| September 25, 2026 | 524.49 |
| September 24, 2026 | 523.46 |
| September 23, 2026 | 520.39 |
| September 22, 2026 | 534.58 |
| September 21, 2026 | 529.90 |
| September 18, 2026 | 523.05 |
| September 17, 2026 | 525.97 |
| September 16, 2026 | 518.97 |
| September 15, 2026 | 526.40 |
| September 14, 2026 | 528.30 |
| September 11, 2026 | 524.22 |
| September 10, 2026 | 533.39 |
| September 09, 2026 | 538.64 |
| September 08, 2026 | 541.41 |
| September 04, 2026 | 538.35 |
| September 03, 2026 | 531.94 |
| September 02, 2026 | 537.47 |
| September 01, 2026 | 538.06 |
| August 31, 2026 | 531.65 |
| August 28, 2026 | 536.31 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| LTC Properties, Inc. | 404.97 |
| National Health Investors, Inc. | 698.46 |
| Omega Healthcare Investors, Inc. | 504.85 |
| Ventas, Inc. | 382.44 |
| Sabra Health Care REIT, Inc. | 69.21 |