Sabra Health Care REIT, Inc. (SBRA)
20.47
+0.08
(+0.39%)
USD |
NASDAQ |
Aug 24, 16:00
20.47
0.00 (0.00%)
After-Hours: 20:00
Sabra Health Care REIT Total Return Level : 67.14 for Aug. 21, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 21, 2026 | 67.14 |
| August 20, 2026 | 67.60 |
| August 19, 2026 | 67.63 |
| August 18, 2026 | 66.94 |
| August 17, 2026 | 66.88 |
| August 14, 2026 | 66.91 |
| August 13, 2026 | 65.38 |
| August 12, 2026 | 65.51 |
| August 11, 2026 | 64.41 |
| August 10, 2026 | 67.07 |
| August 07, 2026 | 68.27 |
| August 06, 2026 | 67.85 |
| August 05, 2026 | 68.40 |
| August 04, 2026 | 67.04 |
| August 03, 2026 | 66.88 |
| July 31, 2026 | 68.69 |
| July 30, 2026 | 69.18 |
| July 29, 2026 | 71.55 |
| July 28, 2026 | 72.23 |
| July 27, 2026 | 72.65 |
| July 24, 2026 | 72.55 |
| July 23, 2026 | 71.48 |
| July 22, 2026 | 71.32 |
| July 21, 2026 | 71.52 |
| July 20, 2026 | 64.90 |
| Date | Value |
|---|---|
| July 17, 2026 | 65.25 |
| July 16, 2026 | 65.42 |
| July 15, 2026 | 63.34 |
| July 14, 2026 | 64.09 |
| July 13, 2026 | 64.12 |
| July 10, 2026 | 63.66 |
| July 09, 2026 | 64.51 |
| July 08, 2026 | 64.99 |
| July 07, 2026 | 65.09 |
| July 06, 2026 | 64.02 |
| July 02, 2026 | 65.42 |
| July 01, 2026 | 63.86 |
| June 30, 2026 | 63.31 |
| June 29, 2026 | 63.34 |
| June 26, 2026 | 63.40 |
| June 25, 2026 | 62.66 |
| June 24, 2026 | 61.94 |
| June 23, 2026 | 60.45 |
| June 22, 2026 | 59.28 |
| June 18, 2026 | 58.80 |
| June 17, 2026 | 58.57 |
| June 16, 2026 | 60.22 |
| June 15, 2026 | 60.29 |
| June 12, 2026 | 60.78 |
| June 11, 2026 | 60.00 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| LTC Properties, Inc. | 361.05 |
| National Health Investors, Inc. | 709.09 |
| Omega Healthcare Investors, Inc. | 481.47 |
| Community Healthcare Trust, Inc. | 30.63 |
| Ventas, Inc. | 398.58 |