Ventas, Inc. (VTR)
93.48
+0.42
(+0.45%)
USD |
NYSE |
Aug 24, 16:00
93.48
0.00 (0.00%)
After-Hours: 20:00
Ventas Total Return Level : 398.58 for Aug. 21, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 21, 2026 | 398.58 |
| August 20, 2026 | 396.95 |
| August 19, 2026 | 393.40 |
| August 18, 2026 | 390.61 |
| August 17, 2026 | 390.48 |
| August 14, 2026 | 391.98 |
| August 13, 2026 | 386.71 |
| August 12, 2026 | 381.23 |
| August 11, 2026 | 372.45 |
| August 10, 2026 | 393.82 |
| August 07, 2026 | 399.86 |
| August 06, 2026 | 395.15 |
| August 05, 2026 | 396.31 |
| August 04, 2026 | 389.11 |
| August 03, 2026 | 389.11 |
| July 31, 2026 | 400.51 |
| July 30, 2026 | 393.70 |
| July 29, 2026 | 418.54 |
| July 28, 2026 | 420.34 |
| July 27, 2026 | 428.77 |
| July 24, 2026 | 430.57 |
| July 23, 2026 | 419.39 |
| July 22, 2026 | 416.22 |
| July 21, 2026 | 418.11 |
| July 20, 2026 | 412.24 |
| Date | Value |
|---|---|
| July 17, 2026 | 411.60 |
| July 16, 2026 | 407.06 |
| July 15, 2026 | 395.28 |
| July 14, 2026 | 395.75 |
| July 13, 2026 | 394.30 |
| July 10, 2026 | 388.30 |
| July 09, 2026 | 392.93 |
| July 08, 2026 | 395.79 |
| July 07, 2026 | 402.90 |
| July 06, 2026 | 394.94 |
| July 02, 2026 | 396.27 |
| July 01, 2026 | 383.97 |
| June 30, 2026 | 380.33 |
| June 29, 2026 | 380.25 |
| June 26, 2026 | 379.18 |
| June 25, 2026 | 372.29 |
| June 24, 2026 | 368.62 |
| June 23, 2026 | 363.51 |
| June 22, 2026 | 353.59 |
| June 18, 2026 | 347.46 |
| June 17, 2026 | 349.80 |
| June 16, 2026 | 357.21 |
| June 15, 2026 | 355.38 |
| June 12, 2026 | 360.24 |
| June 11, 2026 | 357.21 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Omega Healthcare Investors, Inc. | 481.47 |
| Welltower, Inc. | 1870.69 |
| LTC Properties, Inc. | 361.05 |
| National Health Investors, Inc. | 709.09 |
| Sabra Health Care REIT, Inc. | 67.14 |