Ventas Total Return Level Analysis

Ventas Inc (VTR)

63.50 -0.96 (-1.48%) USD | NYSE | Nov 14, 16:00

63.50 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1994. Upgrade now.

Date	Value
November 13, 2024	345.69
November 12, 2024	345.85
November 11, 2024	347.79
November 08, 2024	349.45
November 07, 2024	345.69
November 06, 2024	339.10
November 05, 2024	345.80
November 04, 2024	345.16
November 01, 2024	344.30
October 31, 2024	351.27
October 30, 2024	356.58
October 29, 2024	354.17
October 28, 2024	347.25
October 25, 2024	348.48
October 24, 2024	353.79
October 23, 2024	353.26
October 22, 2024	347.84
October 21, 2024	346.87
October 18, 2024	351.59
October 17, 2024	345.16
October 16, 2024	346.82
October 15, 2024	344.84
October 14, 2024	342.90
October 11, 2024	337.65
October 10, 2024	330.25

Date	Value
October 09, 2024	336.31
October 08, 2024	334.59
October 07, 2024	335.88
October 04, 2024	335.40
October 03, 2024	335.61
October 02, 2024	339.20
October 01, 2024	342.69
September 30, 2024	341.57
September 27, 2024	340.03
September 26, 2024	339.97
September 25, 2024	345.62
September 24, 2024	340.67
September 23, 2024	342.00
September 20, 2024	331.13
September 19, 2024	331.29
September 18, 2024	342.00
September 17, 2024	343.17
September 16, 2024	344.61
September 13, 2024	346.52
September 12, 2024	346.21
September 11, 2024	347.96
September 10, 2024	346.05
September 09, 2024	341.73
September 06, 2024	334.81
September 05, 2024	334.59

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

74.76

Minimum

Mar 18 2020

356.58

Maximum

Oct 30 2024

240.62

Average

244.53

Median

Dec 16 2019

Total Return Level Benchmarks