Ventas Inc (VTR)
47.39
-0.17
(-0.36%)
USD |
NYSE |
May 13, 14:05
Ventas Total Return Level: 251.10 for May 10, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 10, 2024 | 251.10 |
May 09, 2024 | 251.04 |
May 08, 2024 | 250.46 |
May 07, 2024 | 248.82 |
May 06, 2024 | 248.40 |
May 03, 2024 | 247.03 |
May 02, 2024 | 244.02 |
May 01, 2024 | 231.30 |
April 30, 2024 | 233.78 |
April 29, 2024 | 235.84 |
April 26, 2024 | 232.30 |
April 25, 2024 | 228.92 |
April 24, 2024 | 230.24 |
April 23, 2024 | 229.98 |
April 22, 2024 | 227.71 |
April 19, 2024 | 227.71 |
April 18, 2024 | 225.12 |
April 17, 2024 | 222.96 |
April 16, 2024 | 220.05 |
April 15, 2024 | 223.01 |
April 12, 2024 | 226.12 |
April 11, 2024 | 227.92 |
April 10, 2024 | 223.85 |
April 09, 2024 | 232.35 |
April 08, 2024 | 229.61 |
Date | Value |
---|---|
April 05, 2024 | 227.50 |
April 04, 2024 | 225.23 |
April 03, 2024 | 228.02 |
April 02, 2024 | 225.70 |
April 01, 2024 | 226.28 |
March 28, 2024 | 229.87 |
March 27, 2024 | 227.99 |
March 26, 2024 | 221.30 |
March 25, 2024 | 222.87 |
March 22, 2024 | 226.58 |
March 21, 2024 | 229.45 |
March 20, 2024 | 228.20 |
March 19, 2024 | 226.68 |
March 18, 2024 | 223.50 |
March 15, 2024 | 221.98 |
March 14, 2024 | 222.56 |
March 13, 2024 | 226.79 |
March 12, 2024 | 227.99 |
March 11, 2024 | 232.69 |
March 08, 2024 | 232.12 |
March 07, 2024 | 227.52 |
March 06, 2024 | 227.00 |
March 05, 2024 | 224.54 |
March 04, 2024 | 230.45 |
March 01, 2024 | 229.92 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
74.76
Minimum
Mar 18 2020
324.01
Maximum
Oct 04 2019
239.65
Average
244.88
Median
Dec 11 2019
Total Return Level Benchmarks
CoStar Group Inc | 89.88 |
Digital Realty Trust Inc | 311.94 |
Extra Space Storage Inc | 330.58 |
Host Hotels & Resorts Inc | 45.32 |
Regency Centers Corp | 298.04 |