Ventas (VTR) Total Return Level: 382.44

Ventas, Inc. (VTR)

88.75 -0.29 (-0.33%) USD | NYSE | Nov 06, 16:00

88.78 +0.03 (+0.03%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1997. Start Trial.

Date	Value
November 06, 2026	382.44
November 05, 2026	383.69
November 04, 2026	384.38
November 03, 2026	375.08
November 02, 2026	373.70
October 30, 2026	365.42
October 29, 2026	360.73
October 28, 2026	349.35
October 27, 2026	359.13
October 26, 2026	376.71
October 23, 2026	374.04
October 22, 2026	374.86
October 21, 2026	367.92
October 20, 2026	372.71
October 19, 2026	364.17
October 16, 2026	369.99
October 15, 2026	365.68
October 14, 2026	363.31
October 13, 2026	361.33
October 12, 2026	359.99
October 09, 2026	353.53
October 08, 2026	352.32
October 07, 2026	344.91
October 06, 2026	352.75
October 05, 2026	350.60

Date	Value
October 02, 2026	362.02
October 01, 2026	360.81
September 30, 2026	366.37
September 29, 2026	372.24
September 28, 2026	372.80
September 25, 2026	370.87
September 24, 2026	371.90
September 23, 2026	371.08
September 22, 2026	372.02
September 21, 2026	372.75
September 18, 2026	371.30
September 17, 2026	375.66
September 16, 2026	377.81
September 15, 2026	379.31
September 14, 2026	381.62
September 11, 2026	385.43
September 10, 2026	387.36
September 09, 2026	382.82
September 08, 2026	384.92
September 04, 2026	386.63
September 03, 2026	394.51
September 02, 2026	394.30
September 01, 2026	394.34
August 31, 2026	390.48
August 28, 2026	393.23

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks