Omega Healthcare Investors, Inc. (OHI)
46.58
-0.02
(-0.05%)
USD |
NYSE |
Aug 24, 16:00
46.58
0.00 (0.00%)
After-Hours: 20:00
Omega Healthcare Investors Total Return Level : 481.47 for Aug. 21, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 21, 2026 | 481.47 |
| August 20, 2026 | 482.92 |
| August 19, 2026 | 484.68 |
| August 18, 2026 | 479.72 |
| August 17, 2026 | 481.06 |
| August 14, 2026 | 480.65 |
| August 13, 2026 | 475.28 |
| August 12, 2026 | 473.83 |
| August 11, 2026 | 470.73 |
| August 10, 2026 | 489.53 |
| August 07, 2026 | 500.58 |
| August 06, 2026 | 502.86 |
| August 05, 2026 | 502.96 |
| August 04, 2026 | 503.48 |
| August 03, 2026 | 506.27 |
| July 31, 2026 | 515.84 |
| July 30, 2026 | 513.50 |
| July 29, 2026 | 523.38 |
| July 28, 2026 | 526.13 |
| July 27, 2026 | 523.69 |
| July 24, 2026 | 526.95 |
| July 23, 2026 | 519.31 |
| July 22, 2026 | 515.64 |
| July 21, 2026 | 515.54 |
| July 20, 2026 | 505.15 |
| Date | Value |
|---|---|
| July 17, 2026 | 511.56 |
| July 16, 2026 | 508.10 |
| July 15, 2026 | 488.54 |
| July 14, 2026 | 492.00 |
| July 13, 2026 | 493.53 |
| July 10, 2026 | 492.10 |
| July 09, 2026 | 497.50 |
| July 08, 2026 | 502.90 |
| July 07, 2026 | 505.55 |
| July 06, 2026 | 499.44 |
| July 02, 2026 | 503.31 |
| July 01, 2026 | 490.78 |
| June 30, 2026 | 485.79 |
| June 29, 2026 | 490.17 |
| June 26, 2026 | 489.66 |
| June 25, 2026 | 485.18 |
| June 24, 2026 | 482.73 |
| June 23, 2026 | 472.85 |
| June 22, 2026 | 459.50 |
| June 18, 2026 | 453.69 |
| June 17, 2026 | 454.81 |
| June 16, 2026 | 463.58 |
| June 15, 2026 | 460.62 |
| June 12, 2026 | 466.33 |
| June 11, 2026 | 461.34 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| LTC Properties, Inc. | 361.05 |
| Ventas, Inc. | 398.58 |
| Sabra Health Care REIT, Inc. | 67.14 |
| CareTrust REIT, Inc. | 136.44 |
| National Health Investors, Inc. | 709.09 |