Omega Healthcare Investors, Inc. (OHI)
44.40
+0.26
(+0.59%)
USD |
NYSE |
Oct 09, 16:00
44.40
0.00 (0.00%)
After-Hours: 20:00
Omega Healthcare Investors Total Return Level : 455.96 for Oct. 8, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 08, 2026 | 455.96 |
| October 07, 2026 | 451.93 |
| October 06, 2026 | 462.47 |
| October 05, 2026 | 468.56 |
| October 02, 2026 | 472.28 |
| October 01, 2026 | 467.22 |
| September 30, 2026 | 478.38 |
| September 29, 2026 | 480.75 |
| September 28, 2026 | 482.20 |
| September 25, 2026 | 478.07 |
| September 24, 2026 | 478.58 |
| September 23, 2026 | 476.93 |
| September 22, 2026 | 480.03 |
| September 21, 2026 | 483.75 |
| September 18, 2026 | 481.99 |
| September 17, 2026 | 489.33 |
| September 16, 2026 | 484.57 |
| September 15, 2026 | 486.85 |
| September 14, 2026 | 489.02 |
| September 11, 2026 | 485.40 |
| September 10, 2026 | 484.99 |
| September 09, 2026 | 487.47 |
| September 08, 2026 | 485.81 |
| September 04, 2026 | 479.10 |
| September 03, 2026 | 485.92 |
| Date | Value |
|---|---|
| September 02, 2026 | 485.40 |
| September 01, 2026 | 483.33 |
| August 31, 2026 | 472.28 |
| August 28, 2026 | 475.07 |
| August 27, 2026 | 478.17 |
| August 26, 2026 | 485.19 |
| August 25, 2026 | 484.99 |
| August 24, 2026 | 481.27 |
| August 21, 2026 | 481.47 |
| August 20, 2026 | 482.92 |
| August 19, 2026 | 484.68 |
| August 18, 2026 | 479.72 |
| August 17, 2026 | 481.06 |
| August 14, 2026 | 480.65 |
| August 13, 2026 | 475.28 |
| August 12, 2026 | 473.83 |
| August 11, 2026 | 470.73 |
| August 10, 2026 | 489.53 |
| August 07, 2026 | 500.58 |
| August 06, 2026 | 502.86 |
| August 05, 2026 | 502.96 |
| August 04, 2026 | 503.48 |
| August 03, 2026 | 506.27 |
| July 31, 2026 | 515.84 |
| July 30, 2026 | 513.50 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Ventas, Inc. | 352.32 |
| LTC Properties, Inc. | 378.70 |
| Sabra Health Care REIT, Inc. | 62.04 |
| CareTrust REIT, Inc. | 124.69 |
| National Health Investors, Inc. | 633.17 |