Omega Healthcare Investors (OHI) Total Return Level: 504.85

Omega Healthcare Investors, Inc. (OHI)

48.19 +0.20 (+0.42%) USD | NYSE | Nov 06, 16:00

48.20 +0.02 (+0.03%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1994. Start Trial.

Date	Value
November 06, 2026	504.85
November 05, 2026	502.75
November 04, 2026	507.92
November 03, 2026	490.98
November 02, 2026	485.50
October 30, 2026	485.30
October 29, 2026	483.85
October 28, 2026	471.45
October 27, 2026	476.52
October 26, 2026	485.61
October 23, 2026	477.55
October 22, 2026	478.27
October 21, 2026	459.16
October 20, 2026	470.52
October 19, 2026	463.71
October 16, 2026	471.45
October 15, 2026	470.32
October 14, 2026	465.77
October 13, 2026	467.12
October 12, 2026	466.60
October 09, 2026	458.75
October 08, 2026	455.96
October 07, 2026	451.93
October 06, 2026	462.47
October 05, 2026	468.56

Date	Value
October 02, 2026	472.28
October 01, 2026	467.22
September 30, 2026	478.38
September 29, 2026	480.75
September 28, 2026	482.20
September 25, 2026	478.07
September 24, 2026	478.58
September 23, 2026	476.93
September 22, 2026	480.03
September 21, 2026	483.75
September 18, 2026	481.99
September 17, 2026	489.33
September 16, 2026	484.57
September 15, 2026	486.85
September 14, 2026	489.02
September 11, 2026	485.40
September 10, 2026	484.99
September 09, 2026	487.47
September 08, 2026	485.81
September 04, 2026	479.10
September 03, 2026	485.92
September 02, 2026	485.40
September 01, 2026	483.33
August 31, 2026	472.28
August 28, 2026	475.07

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks