Omega Healthcare Investors Total Return Level Analysis

Omega Healthcare Investors Inc (OHI)

30.93 -0.20 (-0.64%) USD | NYSE | May 07, 16:00

30.92 -0.01 (-0.03%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1992. Upgrade now.

Date	Value
May 06, 2024	306.15
May 03, 2024	308.22
May 02, 2024	307.53
May 01, 2024	301.82
April 30, 2024	299.07
April 29, 2024	302.71
April 26, 2024	299.24
April 25, 2024	297.41
April 24, 2024	295.30
April 23, 2024	295.39
April 22, 2024	291.25
April 19, 2024	292.79
April 18, 2024	288.56
April 17, 2024	288.37
April 16, 2024	289.81
April 15, 2024	291.93
April 12, 2024	293.56
April 11, 2024	295.30
April 10, 2024	296.45
April 09, 2024	306.65
April 08, 2024	307.91
April 05, 2024	307.52
April 04, 2024	300.40
April 03, 2024	300.69
April 02, 2024	299.15

Date	Value
April 01, 2024	306.27
March 28, 2024	304.83
March 27, 2024	298.86
March 26, 2024	296.55
March 25, 2024	298.28
March 22, 2024	298.18
March 21, 2024	300.49
March 20, 2024	300.40
March 19, 2024	297.99
March 18, 2024	296.74
March 15, 2024	296.07
March 14, 2024	297.22
March 13, 2024	298.67
March 12, 2024	298.95
March 11, 2024	297.61
March 08, 2024	295.87
March 07, 2024	294.43
March 06, 2024	297.70
March 05, 2024	297.41
March 04, 2024	303.09
March 01, 2024	298.38
February 29, 2024	299.53
February 28, 2024	303.48
February 27, 2024	300.78
February 26, 2024	300.59

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

101.08

Minimum

Mar 18 2020

317.93

Maximum

Oct 17 2023

256.62

Average

258.84

Median

Total Return Level Benchmarks