Omega Healthcare Investors Total Return Level Analysis

Omega Healthcare Investors Inc (OHI)

39.74 -0.32 (-0.80%) USD | NYSE | Nov 14, 16:00

39.75 +0.01 (+0.03%) Pre-Market: 05:49

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1992. Upgrade now.

Date	Value
November 14, 2024	404.57
November 13, 2024	407.82
November 12, 2024	417.09
November 11, 2024	421.36
November 08, 2024	420.96
November 07, 2024	414.85
November 06, 2024	403.04
November 05, 2024	413.42
November 04, 2024	407.31
November 01, 2024	412.52
October 31, 2024	425.24
October 30, 2024	425.84
October 29, 2024	419.33
October 28, 2024	416.23
October 25, 2024	416.03
October 24, 2024	417.73
October 23, 2024	416.63
October 22, 2024	412.92
October 21, 2024	413.72
October 18, 2024	416.63
October 17, 2024	407.92
October 16, 2024	410.52
October 15, 2024	406.81
October 14, 2024	400.01
October 11, 2024	398.30

Date	Value
October 10, 2024	396.20
October 09, 2024	397.50
October 08, 2024	395.60
October 07, 2024	395.50
October 04, 2024	394.00
October 03, 2024	400.31
October 02, 2024	401.01
October 01, 2024	404.41
September 30, 2024	407.51
September 27, 2024	403.81
September 26, 2024	405.11
September 25, 2024	411.32
September 24, 2024	411.02
September 23, 2024	410.62
September 20, 2024	404.61
September 19, 2024	405.31
September 18, 2024	413.42
September 17, 2024	406.01
September 16, 2024	408.52
September 13, 2024	406.71
September 12, 2024	406.21
September 11, 2024	402.31
September 10, 2024	403.31
September 09, 2024	399.90
September 06, 2024	396.90

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

101.08

Minimum

Mar 18 2020

425.84

Maximum

Oct 30 2024

268.34

Average

267.44

Median

Total Return Level Benchmarks