National Health Investors, Inc. (NHI)
73.00
-0.36
(-0.49%)
USD |
NYSE |
Aug 24, 16:00
73.00
0.00 (0.00%)
After-Hours: 20:00
National Health Investors Total Return Level : 709.09 for Aug. 21, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 21, 2026 | 709.09 |
| August 20, 2026 | 714.41 |
| August 19, 2026 | 716.05 |
| August 18, 2026 | 707.93 |
| August 17, 2026 | 709.58 |
| August 14, 2026 | 705.13 |
| August 13, 2026 | 688.89 |
| August 12, 2026 | 683.67 |
| August 11, 2026 | 676.13 |
| August 10, 2026 | 716.73 |
| August 07, 2026 | 727.85 |
| August 06, 2026 | 728.62 |
| August 05, 2026 | 725.33 |
| August 04, 2026 | 720.69 |
| August 03, 2026 | 734.03 |
| July 31, 2026 | 740.90 |
| July 30, 2026 | 735.29 |
| July 29, 2026 | 756.75 |
| July 28, 2026 | 759.16 |
| July 27, 2026 | 766.32 |
| July 24, 2026 | 778.50 |
| July 23, 2026 | 772.79 |
| July 22, 2026 | 773.08 |
| July 21, 2026 | 783.91 |
| July 20, 2026 | 766.12 |
| Date | Value |
|---|---|
| July 17, 2026 | 769.51 |
| July 16, 2026 | 764.96 |
| July 15, 2026 | 733.07 |
| July 14, 2026 | 735.77 |
| July 13, 2026 | 733.65 |
| July 10, 2026 | 728.14 |
| July 09, 2026 | 735.97 |
| July 08, 2026 | 741.09 |
| July 07, 2026 | 747.27 |
| July 06, 2026 | 734.61 |
| July 02, 2026 | 749.01 |
| July 01, 2026 | 739.93 |
| June 30, 2026 | 737.13 |
| June 29, 2026 | 741.14 |
| June 26, 2026 | 740.66 |
| June 25, 2026 | 729.87 |
| June 24, 2026 | 718.31 |
| June 23, 2026 | 697.49 |
| June 22, 2026 | 677.72 |
| June 18, 2026 | 676.38 |
| June 17, 2026 | 673.90 |
| June 16, 2026 | 684.02 |
| June 15, 2026 | 675.24 |
| June 12, 2026 | 688.61 |
| June 11, 2026 | 687.27 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| LTC Properties, Inc. | 361.05 |
| Sabra Health Care REIT, Inc. | 67.14 |
| Chiron Real Estate, Inc. | 541.11 |
| Community Healthcare Trust, Inc. | 30.63 |
| Omega Healthcare Investors, Inc. | 481.47 |