National Health Investors Total Return Level Insights

National Health Investors Inc (NHI)

77.32 -0.88 (-1.13%) USD | NYSE | Nov 14, 16:00

76.36 -0.96 (-1.24%) Pre-Market: 07:20

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1991. Upgrade now.

Date	Value
November 14, 2024	827.90
November 13, 2024	837.32
November 12, 2024	859.38
November 11, 2024	868.27
November 08, 2024	869.44
November 07, 2024	852.74
November 06, 2024	821.90
November 05, 2024	821.58
November 04, 2024	812.91
November 01, 2024	818.58
October 31, 2024	820.73
October 30, 2024	840.00
October 29, 2024	829.51
October 28, 2024	810.23
October 25, 2024	804.88
October 24, 2024	812.16
October 23, 2024	818.80
October 22, 2024	806.38
October 21, 2024	799.85
October 18, 2024	819.76
October 17, 2024	819.55
October 16, 2024	836.36
October 15, 2024	825.12
October 14, 2024	818.16
October 11, 2024	834.86

Date	Value
October 10, 2024	842.03
October 09, 2024	873.41
October 08, 2024	868.48
October 07, 2024	865.38
October 04, 2024	870.94
October 03, 2024	873.30
October 02, 2024	882.19
October 01, 2024	888.83
September 30, 2024	900.07
September 27, 2024	888.61
September 26, 2024	890.20
September 25, 2024	896.77
September 24, 2024	887.87
September 23, 2024	897.30
September 20, 2024	881.30
September 19, 2024	882.79
September 18, 2024	901.96
September 17, 2024	897.61
September 16, 2024	901.11
September 13, 2024	900.90
September 12, 2024	888.72
September 11, 2024	877.49
September 10, 2024	885.54
September 09, 2024	874.52
September 06, 2024	871.87

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

265.54

Minimum

Mar 18 2020

901.96

Maximum

Sep 18 2024

568.41

Average

543.51

Median

Total Return Level Benchmarks