National Health Investors, Inc. (NHI)
64.85
+0.27
(+0.42%)
USD |
NYSE |
Oct 09, 16:00
64.83
-0.02
(-0.03%)
Pre-Market: 20:00
National Health Investors Total Return Level : 635.81 for Oct. 9, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 09, 2026 | 635.81 |
| October 08, 2026 | 633.17 |
| October 07, 2026 | 627.09 |
| October 06, 2026 | 642.58 |
| October 05, 2026 | 637.48 |
| October 02, 2026 | 644.34 |
| October 01, 2026 | 638.07 |
| September 30, 2026 | 643.46 |
| September 29, 2026 | 644.33 |
| September 28, 2026 | 646.07 |
| September 25, 2026 | 646.85 |
| September 24, 2026 | 649.17 |
| September 23, 2026 | 649.55 |
| September 22, 2026 | 651.58 |
| September 21, 2026 | 656.03 |
| September 18, 2026 | 655.35 |
| September 17, 2026 | 669.17 |
| September 16, 2026 | 658.83 |
| September 15, 2026 | 669.85 |
| September 14, 2026 | 680.19 |
| September 11, 2026 | 679.71 |
| September 10, 2026 | 678.65 |
| September 09, 2026 | 678.45 |
| September 08, 2026 | 690.34 |
| September 04, 2026 | 685.12 |
| Date | Value |
|---|---|
| September 03, 2026 | 695.08 |
| September 02, 2026 | 691.21 |
| September 01, 2026 | 698.56 |
| August 31, 2026 | 687.35 |
| August 28, 2026 | 696.24 |
| August 27, 2026 | 701.36 |
| August 26, 2026 | 709.38 |
| August 25, 2026 | 709.00 |
| August 24, 2026 | 706.29 |
| August 21, 2026 | 709.09 |
| August 20, 2026 | 714.41 |
| August 19, 2026 | 716.05 |
| August 18, 2026 | 707.93 |
| August 17, 2026 | 709.58 |
| August 14, 2026 | 705.13 |
| August 13, 2026 | 688.89 |
| August 12, 2026 | 683.67 |
| August 11, 2026 | 676.13 |
| August 10, 2026 | 716.73 |
| August 07, 2026 | 727.85 |
| August 06, 2026 | 728.62 |
| August 05, 2026 | 725.33 |
| August 04, 2026 | 720.69 |
| August 03, 2026 | 734.03 |
| July 31, 2026 | 740.90 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| LTC Properties, Inc. | 382.39 |
| Omega Healthcare Investors, Inc. | 458.75 |
| Ventas, Inc. | 353.53 |
| Sabra Health Care REIT, Inc. | 62.43 |
| Chiron Real Estate, Inc. | 491.42 |