National Health Investors, Inc. (NHI)
73.07
-0.29
(-0.40%)
USD |
NYSE |
Aug 24, 16:00
73.00
-0.07
(-0.10%)
After-Hours: 20:00
National Health Investors Price : 73.07 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 73.59 | 74.50 | 72.92 | 73.07 | 279633.0 |
| Aug 21, 2026 | 74.02 | 74.72 | 73.18 | 73.36 | 224290.0 |
| Aug 20, 2026 | 74.06 | 74.73 | 73.83 | 73.91 | 185701.0 |
| Aug 19, 2026 | 73.69 | 74.26 | 73.36 | 74.08 | 309253.0 |
| Aug 18, 2026 | 73.50 | 74.45 | 72.97 | 73.24 | 503329.0 |
| Aug 17, 2026 | 72.50 | 73.41 | 72.23 | 73.41 | 462892.0 |
| Aug 14, 2026 | 71.47 | 73.54 | 71.47 | 72.95 | 339684.0 |
| Aug 13, 2026 | 71.25 | 72.41 | 71.10 | 71.27 | 362621.0 |
| Aug 12, 2026 | 69.94 | 71.35 | 69.94 | 70.73 | 486202.0 |
| Aug 11, 2026 | 73.00 | 74.48 | 69.48 | 69.95 | 688110.0 |
| Aug 10, 2026 | 75.20 | 75.52 | 74.06 | 74.15 | 403336.0 |
| Aug 07, 2026 | 74.78 | 75.87 | 74.78 | 75.30 | 291634.0 |
| Aug 06, 2026 | 75.53 | 75.65 | 74.80 | 75.38 | 213319.0 |
| Aug 05, 2026 | 74.72 | 75.33 | 69.95 | 75.04 | 283912.0 |
| Aug 04, 2026 | 75.39 | 75.53 | 73.80 | 74.56 | 408009.0 |
| Aug 03, 2026 | 77.03 | 77.37 | 75.80 | 75.94 | 378521.0 |
| Jul 31, 2026 | 75.85 | 76.94 | 74.74 | 76.65 | 383476.0 |
| Jul 30, 2026 | 78.49 | 78.67 | 75.40 | 76.07 | 357110.0 |
| Jul 29, 2026 | 79.04 | 79.45 | 77.54 | 78.29 | 411635.0 |
| Jul 28, 2026 | 80.07 | 80.30 | 78.30 | 78.54 | 386807.0 |
| Jul 27, 2026 | 80.04 | 80.13 | 79.05 | 79.28 | 432648.0 |
| Jul 24, 2026 | 80.21 | 80.89 | 79.70 | 80.54 | 351705.0 |
| Jul 23, 2026 | 79.65 | 80.76 | 79.50 | 79.95 | 346573.0 |
| Jul 22, 2026 | 81.25 | 81.36 | 79.75 | 79.98 | 338020.0 |
| Jul 21, 2026 | 78.97 | 81.28 | 78.97 | 81.10 | 539672.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| LTC Properties, Inc. | 40.42 |
| Sabra Health Care REIT, Inc. | 20.47 |
| Chiron Real Estate, Inc. | 37.32 |
| Community Healthcare Trust, Inc. | 15.13 |
| Omega Healthcare Investors, Inc. | 46.59 |
Price Related Metrics
| PE Ratio | 21.15 |
| PS Ratio | 8.084 |
| PEG Ratio | 2.047 |
| Price to Book Value | 2.246 |
| Price to Free Cash Flow | 15.69 |
| Earnings Yield | 4.73% |
| Market Cap | 3.529B |
| PEGY Ratio | 1.376 |
| Operating PE Ratio | 17.85 |
| Normalized PE Ratio | 21.26 |