National Health Investors Inc (NHI)
75.12
+1.19
(+1.61%)
USD |
NYSE |
Jul 26, 16:00
75.12
0.00 (0.00%)
After-Hours: 20:00
National Health Investors Price: 75.12 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 75.06 | 76.31 | 73.90 | 73.93 | 262141.0 |
| Jul 24, 2024 | 74.19 | 76.00 | 73.98 | 74.57 | 170551.0 |
| Jul 23, 2024 | 73.13 | 74.98 | 72.80 | 74.25 | 213171.0 |
| Jul 22, 2024 | 72.17 | 73.75 | 71.92 | 73.39 | 139741.0 |
| Jul 19, 2024 | 72.55 | 72.63 | 71.72 | 72.10 | 132608.0 |
| Jul 18, 2024 | 72.78 | 74.05 | 72.31 | 72.38 | 136612.0 |
| Jul 17, 2024 | 73.65 | 74.36 | 73.23 | 73.28 | 175490.0 |
| Jul 16, 2024 | 72.82 | 73.90 | 72.71 | 73.65 | 216178.0 |
| Jul 15, 2024 | 72.07 | 72.75 | 71.73 | 72.16 | 197177.0 |
| Jul 12, 2024 | 72.49 | 72.76 | 71.46 | 71.50 | 165619.0 |
| Jul 11, 2024 | 71.80 | 72.95 | 71.33 | 71.93 | 158193.0 |
| Jul 10, 2024 | 69.75 | 70.70 | 69.48 | 70.64 | 123084.0 |
| Jul 09, 2024 | 68.67 | 69.69 | 68.35 | 69.46 | 126936.0 |
| Jul 08, 2024 | 69.48 | 69.74 | 68.76 | 68.88 | 105637.0 |
| Jul 05, 2024 | 68.44 | 69.44 | 68.11 | 69.12 | 103721.0 |
| Jul 03, 2024 | 68.22 | 68.86 | 68.22 | 68.47 | 62391.00 |
| Jul 02, 2024 | 67.54 | 68.46 | 67.26 | 68.36 | 88889.00 |
| Jul 01, 2024 | 67.12 | 67.70 | 66.69 | 67.53 | 140367.0 |
| Jun 28, 2024 | 67.11 | 67.84 | 66.65 | 67.73 | 802731.0 |
| Jun 27, 2024 | 67.15 | 67.69 | 66.76 | 67.57 | 115463.0 |
| Jun 26, 2024 | 66.19 | 67.13 | 65.94 | 66.89 | 137255.0 |
| Jun 25, 2024 | 67.15 | 67.17 | 66.48 | 66.68 | 93468.00 |
| Jun 24, 2024 | 67.01 | 67.74 | 66.67 | 67.32 | 114309.0 |
| Jun 21, 2024 | 66.70 | 67.22 | 66.34 | 66.75 | 340152.0 |
| Jun 20, 2024 | 67.25 | 67.75 | 66.41 | 66.60 | 108441.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
33.56
Minimum
Mar 18 2020
90.79
Maximum
Feb 21 2020
61.93
Average
59.13
Median
Price Benchmarks
| Kite Realty Group Trust | 24.07 |
| First Industrial Realty Trust Inc | 53.76 |
| Host Hotels & Resorts Inc | 17.46 |
| Kilroy Realty Corp | 35.98 |
| Simon Property Group Inc | 152.44 |
Price Related Metrics
| PE Ratio | 24.63 |
| PS Ratio | 10.22 |
| PEG Ratio | 0.5282 |
| Price to Book Value | 2.614 |
| Price to Free Cash Flow | 17.09 |
| Earnings Yield | 4.06% |
| Market Cap | 3.262B |
| PEGY Ratio | 0.4782 |
| Operating PE Ratio | 18.35 |
| Normalized PE Ratio | 26.48 |