National Health Investors Inc (NHI)
77.83
+0.69
(+0.89%)
USD |
NYSE |
Nov 21, 16:00
77.83
0.00 (0.00%)
After-Hours: 20:00
National Health Investors Price: 77.83 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 77.30 | 77.65 | 76.66 | 77.14 | 129530.0 |
| Nov 19, 2024 | 77.07 | 77.99 | 76.50 | 77.86 | 111804.0 |
| Nov 18, 2024 | 77.80 | 78.02 | 77.00 | 77.20 | 122239.0 |
| Nov 15, 2024 | 77.80 | 79.58 | 77.05 | 77.74 | 279655.0 |
| Nov 14, 2024 | 78.32 | 78.92 | 76.70 | 77.32 | 277386.0 |
| Nov 13, 2024 | 81.00 | 81.00 | 77.93 | 78.20 | 285889.0 |
| Nov 12, 2024 | 81.46 | 82.32 | 80.18 | 80.26 | 226763.0 |
| Nov 11, 2024 | 80.97 | 81.94 | 80.56 | 81.09 | 175475.0 |
| Nov 08, 2024 | 80.04 | 82.11 | 80.04 | 81.20 | 511070.0 |
| Nov 07, 2024 | 76.80 | 80.54 | 76.52 | 79.64 | 451098.0 |
| Nov 06, 2024 | 76.75 | 77.65 | 71.58 | 76.76 | 870034.0 |
| Nov 05, 2024 | 75.66 | 77.01 | 75.66 | 76.73 | 340976.0 |
| Nov 04, 2024 | 76.75 | 77.92 | 75.50 | 75.92 | 253810.0 |
| Nov 01, 2024 | 77.12 | 77.63 | 76.37 | 76.45 | 262171.0 |
| Oct 31, 2024 | 78.16 | 79.14 | 76.52 | 76.65 | 251890.0 |
| Oct 30, 2024 | 77.28 | 79.14 | 77.28 | 78.45 | 268537.0 |
| Oct 29, 2024 | 75.32 | 77.56 | 74.89 | 77.47 | 207449.0 |
| Oct 28, 2024 | 75.50 | 76.14 | 75.34 | 75.67 | 153615.0 |
| Oct 25, 2024 | 75.95 | 76.30 | 75.13 | 75.17 | 151801.0 |
| Oct 24, 2024 | 76.59 | 76.93 | 75.70 | 75.85 | 125858.0 |
| Oct 23, 2024 | 75.18 | 76.82 | 75.07 | 76.47 | 132637.0 |
| Oct 22, 2024 | 74.61 | 75.32 | 74.57 | 75.31 | 153231.0 |
| Oct 21, 2024 | 76.51 | 77.24 | 74.38 | 74.70 | 222764.0 |
| Oct 18, 2024 | 76.85 | 77.27 | 76.38 | 76.56 | 221323.0 |
| Oct 17, 2024 | 77.86 | 77.95 | 76.42 | 76.54 | 263229.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
33.56
Minimum
Mar 18 2020
90.79
Maximum
Feb 21 2020
61.70
Average
59.13
Median
Price Benchmarks
| Alexandria Real Estate Equities Inc | 105.87 |
| Welltower Inc | 137.85 |
| Host Hotels & Resorts Inc | 17.90 |
| Prologis Inc | 113.96 |
| Regency Centers Corp | 74.45 |
Price Related Metrics
| PE Ratio | 26.75 |
| PS Ratio | 10.32 |
| PEG Ratio | 1.354 |
| Price to Book Value | 2.877 |
| Price to Free Cash Flow | 17.08 |
| Earnings Yield | 3.74% |
| Market Cap | 3.535B |
| PEGY Ratio | 1.095 |
| Operating PE Ratio | 18.27 |
| Normalized PE Ratio | 26.97 |