National Health Investors, Inc. (NHI)
70.90
+0.58
(+0.82%)
USD |
NYSE |
Sep 14, 14:12
National Health Investors Price : 70.90 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 70.42 | 70.86 | 70.10 | 70.32 | 334253.0 |
| Sep 10, 2026 | 70.82 | 71.06 | 69.95 | 70.21 | 370875.0 |
| Sep 09, 2026 | 71.77 | 71.77 | 69.73 | 70.19 | 586661.0 |
| Sep 08, 2026 | 70.82 | 71.50 | 70.76 | 71.42 | 338874.0 |
| Sep 04, 2026 | 71.86 | 72.05 | 70.78 | 70.88 | 193870.0 |
| Sep 03, 2026 | 71.70 | 72.07 | 71.17 | 71.91 | 274478.0 |
| Sep 02, 2026 | 72.58 | 72.58 | 70.80 | 71.51 | 343432.0 |
| Sep 01, 2026 | 71.00 | 72.74 | 71.00 | 72.27 | 336174.0 |
| Aug 31, 2026 | 71.56 | 71.72 | 71.08 | 71.11 | 308100.0 |
| Aug 28, 2026 | 72.46 | 73.01 | 71.83 | 72.03 | 206734.0 |
| Aug 27, 2026 | 72.87 | 72.95 | 72.43 | 72.56 | 195154.0 |
| Aug 26, 2026 | 73.54 | 73.82 | 72.92 | 73.39 | 162526.0 |
| Aug 25, 2026 | 73.33 | 73.57 | 72.44 | 73.35 | 299630.0 |
| Aug 24, 2026 | 73.59 | 74.50 | 72.92 | 73.07 | 279633.0 |
| Aug 21, 2026 | 74.02 | 74.72 | 73.18 | 73.36 | 224290.0 |
| Aug 20, 2026 | 74.06 | 74.73 | 73.83 | 73.91 | 185701.0 |
| Aug 19, 2026 | 73.69 | 74.26 | 73.36 | 74.08 | 309253.0 |
| Aug 18, 2026 | 73.50 | 74.45 | 72.97 | 73.24 | 503329.0 |
| Aug 17, 2026 | 72.50 | 73.41 | 72.23 | 73.41 | 462892.0 |
| Aug 14, 2026 | 71.47 | 73.54 | 71.47 | 72.95 | 339684.0 |
| Aug 13, 2026 | 71.25 | 72.41 | 71.10 | 71.27 | 362621.0 |
| Aug 12, 2026 | 69.94 | 71.35 | 69.94 | 70.73 | 486202.0 |
| Aug 11, 2026 | 73.00 | 74.48 | 69.48 | 69.95 | 688110.0 |
| Aug 10, 2026 | 75.20 | 75.52 | 74.06 | 74.15 | 403336.0 |
| Aug 07, 2026 | 74.78 | 75.87 | 74.78 | 75.30 | 291634.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Sabra Health Care REIT, Inc. | 20.54 |
| LTC Properties, Inc. | 42.64 |
| Omega Healthcare Investors, Inc. | 47.26 |
| Ventas, Inc. | 89.80 |
| Chiron Real Estate, Inc. | 36.27 |
Price Related Metrics
| PE Ratio | 20.52 |
| PS Ratio | 7.843 |
| PEG Ratio | 1.986 |
| Price to Book Value | 2.179 |
| Price to Free Cash Flow | 15.23 |
| Earnings Yield | 4.87% |
| Market Cap | 3.425B |
| PEGY Ratio | 1.318 |
| Operating PE Ratio | 17.32 |
| Normalized PE Ratio | 20.63 |