Price Chart

Historical Price Data

View and export this data back to 1991. Upgrade now.
Date Open High Low Close Volume
Feb 21, 2024 53.50 57.00 51.96 56.76 435064.0
Feb 20, 2024 52.53 53.81 52.10 53.24 223948.0
Feb 16, 2024 53.04 53.56 52.68 53.26 216103.0
Feb 15, 2024 53.01 53.70 53.01 53.64 118345.0
Feb 14, 2024 52.88 53.48 52.52 52.80 168549.0
Feb 13, 2024 52.33 52.99 51.91 52.41 202355.0
Feb 12, 2024 53.39 54.11 53.37 53.70 137291.0
Feb 09, 2024 52.68 53.51 52.38 53.33 149537.0
Feb 08, 2024 51.70 52.81 51.70 52.76 111705.0
Feb 07, 2024 51.91 52.14 51.59 51.62 116806.0
Feb 06, 2024 52.00 52.74 51.90 51.91 120293.0
Feb 05, 2024 52.38 52.84 51.96 52.15 207734.0
Feb 02, 2024 52.67 53.29 51.75 53.11 193356.0
Feb 01, 2024 53.06 53.61 52.85 53.58 149678.0
Jan 31, 2024 54.96 55.00 53.13 53.18 255326.0
Jan 30, 2024 54.60 54.72 53.69 54.71 188705.0
Jan 29, 2024 54.57 54.98 54.13 54.19 224887.0
Jan 26, 2024 54.35 55.00 54.16 54.57 124076.0
Jan 25, 2024 54.69 54.70 53.86 54.03 124312.0
Jan 24, 2024 55.81 55.81 53.95 53.96 107846.0
Jan 23, 2024 56.21 56.21 54.89 55.20 141315.0
Jan 22, 2024 55.17 55.94 54.68 55.72 180764.0
Jan 19, 2024 54.46 55.11 53.98 55.00 188358.0
Jan 18, 2024 54.80 54.80 53.97 54.16 130854.0
Jan 17, 2024 55.19 55.85 54.22 54.82 92230.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

33.56
Minimum
Mar 18 2020
90.79
Maximum
Feb 21 2020
63.12
Average
59.46
Median
Mar 30 2022

Price Related Metrics